49983 道指摩通八乙熊Ｒ (R 熊证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.072 | 1,650,000 | 13,200,000 | 13.200 | 1,650,000 | 0.072 | |||
| 02/06/2026 | 0.076 | 3,420,000 | 11,550,000 | 11.550 | 150,000 | 0.077 | 2,970,000 | 0.079 | |
| 01/06/2026 | 0.076 | 1,370,000 | 8,730,000 | 8.730 | 1,370,000 | 0.076 | |||
| 29/05/2026 | 0.080 | 260,000 | 7,360,000 | 7.360 | 10,000 | 0.080 | 150,000 | 0.081 | |
| 28/05/2026 | 0.082 | 620,000 | 7,220,000 | 7.220 | 620,000 | 0.082 | |||
| 27/05/2026 | 0.083 | 490,000 | 6,600,000 | 6.600 | 470,000 | 0.084 | |||
| 26/05/2026 | 0.079 | 1,270,000 | 7,070,000 | 7.070 | 1,270,000 | 0.078 | |||
| 22/05/2026 | 0.084 | 210,000 | 5,800,000 | 5.800 | 100,000 | 0.084 | 110,000 | 0.084 | |
| 21/05/2026 | 0.092 | 4,290,000 | 5,790,000 | 5.790 | 3,010,000 | 0.091 | 1,030,000 | 0.092 | |
| 20/05/2026 | 0.100 | 370,000 | 7,770,000 | 7.770 | 320,000 | 0.101 | 50,000 | 0.100 | |
| 19/05/2026 | 0.095 | 1,440,000 | 8,040,000 | 8.040 | 1,000,000 | 0.096 | 440,000 | 0.096 | |
| 18/05/2026 | 0.103 | 4,230,000 | 8,600,000 | 8.600 | 1,010,000 | 0.103 | 3,220,000 | 0.104 | |
| 15/05/2026 | 0.093 | 430,000 | 6,390,000 | 6.390 | 20,000 | 0.093 | 310,000 | 0.093 | |
| 14/05/2026 | 0.095 | 420,000 | 6,100,000 | 6.100 | 10,000 | 0.094 | 300,000 | 0.094 | |
| 13/05/2026 | 0.095 | 410,000 | 5,810,000 | 5.810 | 410,000 | 0.096 | |||
| 12/05/2026 | 0.098 | 940,000 | 5,400,000 | 5.400 | 940,000 | 0.097 | |||
| 11/05/2026 | 0.101 | 200,000 | 4,460,000 | 4.460 | 200,000 | 0.101 | |||
| 08/05/2026 | 0.098 | 1,020,000 | 4,660,000 | 4.660 | 1,020,000 | 0.098 | |||
| 07/05/2026 | 0.092 | 950,000 | 5,680,000 | 5.680 | 950,000 | 0.094 | |||
| 06/05/2026 | 0.102 | 660,000 | 4,730,000 | 4.730 | 660,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |