49970 道指瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.045 | 3,900,000 | 5,430,000 | 5.430 | 3,900,000 | 0.044 | |||
| 02/06/2026 | 0.048 | 2,980,000 | 1,530,000 | 1.530 | 2,940,000 | 0.049 | 40,000 | 0.048 | |
| 01/06/2026 | 0.047 | 3,000,000 | 4,430,000 | 4.430 | 3,000,000 | 0.047 | |||
| 29/05/2026 | 0.051 | 60,000 | 1,430,000 | 1.430 | 60,000 | 0.051 | |||
| 28/05/2026 | 0.053 | 10,000 | 1,370,000 | 1.370 | 10,000 | 0.053 | |||
| 27/05/2026 | 0.054 | 850,000 | 1,360,000 | 1.360 | 850,000 | 0.054 | |||
| 26/05/2026 | 0.049 | 180,000 | 2,210,000 | 2.210 | 180,000 | 0.050 | |||
| 22/05/2026 | 0.055 | 220,000 | 2,030,000 | 2.030 | 220,000 | 0.056 | |||
| 21/05/2026 | 0.062 | 0 | 1,810,000 | 1.810 | |||||
| 20/05/2026 | 0.069 | 0 | 1,810,000 | 1.810 | |||||
| 19/05/2026 | 0.065 | 0 | 1,810,000 | 1.810 | |||||
| 18/05/2026 | 0.072 | 0 | 1,810,000 | 1.810 | |||||
| 15/05/2026 | 0.064 | 450,000 | 1,810,000 | 1.810 | 150,000 | 0.064 | 300,000 | 0.064 | |
| 14/05/2026 | 0.065 | 0 | 1,660,000 | 1.660 | |||||
| 13/05/2026 | 0.066 | 0 | 1,660,000 | 1.660 | |||||
| 12/05/2026 | 0.067 | 520,000 | 1,660,000 | 1.660 | 20,000 | 0.067 | 500,000 | 0.067 | |
| 11/05/2026 | 0.070 | 20,000 | 1,180,000 | 1.180 | 20,000 | 0.070 | |||
| 08/05/2026 | 0.068 | 500,000 | 1,200,000 | 1.200 | 500,000 | 0.068 | |||
| 07/05/2026 | 0.063 | 310,000 | 1,700,000 | 1.700 | 310,000 | 0.063 | |||
| 06/05/2026 | 0.071 | 650,000 | 1,390,000 | 1.390 | 650,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |