49955 道指摩利六六牛Ａ (R 牛证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.029 | 950,000 | 780,000 | 0.975 | 650,000 | 0.033 | 300,000 | 0.032 | |
| 27/02/2026 | 0.051 | 300,000 | 1,130,000 | 1.412 | 200,000 | 0.051 | 100,000 | 0.052 | |
| 26/02/2026 | 0.054 | 3,730,000 | 1,230,000 | 1.538 | 3,000,000 | 0.054 | 730,000 | 0.054 | |
| 25/02/2026 | 0.049 | 1,060,000 | 3,500,000 | 4.375 | 800,000 | 0.045 | 260,000 | 0.050 | |
| 24/02/2026 | 0.043 | 1,820,000 | 4,040,000 | 5.050 | 150,000 | 0.042 | 1,670,000 | 0.043 | |
| 23/02/2026 | 0.054 | 250,000 | 2,520,000 | 3.150 | 250,000 | 0.053 | |||
| 20/02/2026 | 0.055 | 9,000,000 | 2,270,000 | 2.838 | 4,500,000 | 0.055 | 4,500,000 | 0.056 | |
| 16/02/2026 | 0.057 | 40,000 | 2,270,000 | 2.838 | 40,000 | 0.057 | |||
| 13/02/2026 | 0.054 | 40,000 | 2,310,000 | 2.888 | 40,000 | 0.054 | |||
| 12/02/2026 | 0.072 | 3,220,000 | 2,270,000 | 2.838 | 1,720,000 | 0.071 | 1,500,000 | 0.072 | |
| 11/02/2026 | 0.073 | 5,950,000 | 2,490,000 | 3.112 | 2,800,000 | 0.073 | 3,150,000 | 0.074 | |
| 10/02/2026 | 0.069 | 20,000 | 2,140,000 | 2.675 | 10,000 | 0.069 | 10,000 | 0.069 | |
| 09/02/2026 | 0.071 | 2,140,000 | 2,140,000 | 2.675 | 1,080,000 | 0.071 | 1,060,000 | 0.072 | |
| 06/02/2026 | 0.044 | 2,010,000 | 2,160,000 | 2.700 | 2,010,000 | 0.043 | |||
| 05/02/2026 | 0.053 | 180,000 | 150,000 | 0.188 | 180,000 | 0.055 | |||
| 04/02/2026 | 0.051 | 240,000 | 330,000 | 0.413 | 100,000 | 0.051 | 140,000 | 0.050 | |
| 03/02/2026 | 0.054 | 1,240,000 | 290,000 | 0.363 | 1,100,000 | 0.053 | 140,000 | 0.054 | |
| 02/02/2026 | 0.034 | 2,000,000 | 1,250,000 | 1.562 | 2,000,000 | 0.039 | |||
| 30/01/2026 | 0.037 | 0 | 3,250,000 | 4.062 | |||||
| 29/01/2026 | 0.045 | 300,000 | 3,250,000 | 4.062 | 300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |