49939 标指法兴六六牛Ｂ (R 牛证)
按盘价 
0.050 +0.035 (+233.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.015 | 310,000 | 2,180,000 | 2.180 | 150,000 | 0.015 | 160,000 | 0.017 | |
| 06/03/2026 | 0.058 | 0 | 2,170,000 | 2.170 | |||||
| 05/03/2026 | 0.061 | 20,000 | 2,170,000 | 2.170 | 20,000 | 0.061 | |||
| 04/03/2026 | 0.047 | 40,000 | 2,150,000 | 2.150 | 40,000 | 0.048 | |||
| 03/03/2026 | 0.049 | 0 | 2,110,000 | 2.110 | |||||
| 02/03/2026 | 0.046 | 0 | 2,110,000 | 2.110 | |||||
| 27/02/2026 | 0.069 | 0 | 2,110,000 | 2.110 | |||||
| 26/02/2026 | 0.074 | 0 | 2,110,000 | 2.110 | |||||
| 25/02/2026 | 0.066 | 0 | 2,110,000 | 2.110 | |||||
| 24/02/2026 | 0.062 | 0 | 2,110,000 | 2.110 | |||||
| 23/02/2026 | 0.063 | 0 | 2,110,000 | 2.110 | |||||
| 20/02/2026 | 0.063 | 0 | 2,110,000 | 2.110 | |||||
| 16/02/2026 | 0.059 | 0 | 2,110,000 | 2.110 | |||||
| 13/02/2026 | 0.055 | 100,000 | 2,110,000 | 2.110 | 100,000 | 0.055 | |||
| 12/02/2026 | 0.081 | 0 | 2,210,000 | 2.210 | |||||
| 11/02/2026 | 0.081 | 150,000 | 2,210,000 | 2.210 | 150,000 | 0.081 | |||
| 10/02/2026 | 0.080 | 110,000 | 2,060,000 | 2.060 | 110,000 | 0.080 | |||
| 09/02/2026 | 0.074 | 0 | 2,170,000 | 2.170 | |||||
| 06/02/2026 | 0.049 | 0 | 2,170,000 | 2.170 | |||||
| 05/02/2026 | 0.069 | 180,000 | 2,170,000 | 2.170 | 180,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |