49925 纳指摩通六六牛Ｂ (R 牛证)
按盘价 
0.111 +0.008 (+7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.103 | 0 | 1,090,000 | 1.090 | |||||
| 23/02/2026 | 0.106 | 20,000 | 1,090,000 | 1.090 | 20,000 | 0.106 | |||
| 20/02/2026 | 0.106 | 240,000 | 1,070,000 | 1.070 | 240,000 | 0.105 | |||
| 16/02/2026 | 0.102 | 0 | 1,310,000 | 1.310 | |||||
| 13/02/2026 | 0.101 | 240,000 | 1,310,000 | 1.310 | 240,000 | 0.103 | |||
| 12/02/2026 | 0.121 | 20,000 | 1,070,000 | 1.070 | 20,000 | 0.121 | |||
| 11/02/2026 | 0.118 | 0 | 1,050,000 | 1.050 | |||||
| 10/02/2026 | 0.120 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.119 | |||
| 09/02/2026 | 0.115 | 1,050,000 | 1,030,000 | 1.030 | 50,000 | 0.117 | 1,000,000 | 0.116 | |
| 06/02/2026 | 0.094 | 0 | 80,000 | 0.080 | |||||
| 05/02/2026 | 0.110 | 50,000 | 80,000 | 0.080 | 50,000 | 0.111 | |||
| 04/02/2026 | 0.125 | 30,000 | 30,000 | 0.030 | 30,000 | 0.124 | |||
| 03/02/2026 | 0.143 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 0.119 | 120,000 | 0 | 0.000 | 120,000 | 0.119 | |||
| 30/01/2026 | 0.133 | 10,000 | 120,000 | 0.120 | 10,000 | 0.134 | |||
| 29/01/2026 | 0.151 | 0 | 130,000 | 0.130 | |||||
| 28/01/2026 | 0.152 | 0 | 130,000 | 0.130 | |||||
| 27/01/2026 | 0.142 | 0 | 130,000 | 0.130 | |||||
| 26/01/2026 | 0.132 | 0 | 130,000 | 0.130 | |||||
| 23/01/2026 | 0.132 | 60,000 | 130,000 | 0.130 | 60,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |