49918 纳指摩通六乙熊Ｇ (R 熊证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.035 | 100,000 | 2,540,000 | 2.540 | 100,000 | 0.035 | |||
| 22/01/2025 | 0.037 | 90,000 | 2,440,000 | 2.440 | 40,000 | 0.037 | 50,000 | 0.038 | |
| 21/01/2025 | 0.043 | 0 | 2,430,000 | 2.430 | |||||
| 20/01/2025 | 0.043 | 580,000 | 2,430,000 | 2.430 | 180,000 | 0.044 | 360,000 | 0.044 | |
| 17/01/2025 | 0.052 | 40,000 | 2,250,000 | 2.250 | 40,000 | 0.052 | |||
| 16/01/2025 | 0.045 | 150,000 | 2,210,000 | 2.210 | 60,000 | 0.047 | 90,000 | 0.049 | |
| 15/01/2025 | 0.060 | 190,000 | 2,180,000 | 2.180 | 190,000 | 0.060 | |||
| 14/01/2025 | 0.057 | 230,000 | 1,990,000 | 1.990 | 230,000 | 0.057 | |||
| 13/01/2025 | 0.061 | 5,860,000 | 2,220,000 | 2.220 | 5,840,000 | 0.059 | 20,000 | 0.061 | |
| 10/01/2025 | 0.052 | 3,400,000 | 8,040,000 | 8.040 | 3,400,000 | 0.053 | |||
| 09/01/2025 | 0.052 | 220,000 | 4,640,000 | 4.640 | 110,000 | 0.050 | 110,000 | 0.051 | |
| 08/01/2025 | 0.050 | 680,000 | 4,640,000 | 4.640 | 550,000 | 0.048 | 40,000 | 0.050 | |
| 07/01/2025 | 0.041 | 100,950,000 | 5,150,000 | 5.150 | 50,030,000 | 0.040 | 50,920,000 | 0.040 | |
| 06/01/2025 | 0.044 | 146,160,000 | 4,260,000 | 4.260 | 75,130,000 | 0.046 | 71,030,000 | 0.046 | |
| 03/01/2025 | 0.053 | 51,340,000 | 8,360,000 | 8.360 | 25,780,000 | 0.053 | 25,560,000 | 0.053 | |
| 02/01/2025 | 0.050 | 498,850,000 | 8,580,000 | 8.580 | 249,740,000 | 0.051 | 249,070,000 | 0.051 | |
| 31/12/2024 | 0.049 | 135,190,000 | 9,250,000 | 9.250 | 68,160,000 | 0.048 | 67,030,000 | 0.048 | |
| 30/12/2024 | 0.044 | 151,120,000 | 10,380,000 | 10.380 | 73,000,000 | 0.042 | 78,110,000 | 0.042 | |
| 27/12/2024 | 0.036 | 50,200,000 | 5,270,000 | 5.270 | 25,200,000 | 0.036 | 25,000,000 | 0.036 | |
| 24/12/2024 | 0.041 | 150,000 | 5,470,000 | 5.470 | 50,000 | 0.041 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |