49880 纳指法巴六六牛Ａ (R 牛证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.046 | 0 | 790,000 | 0.790 | |||||
| 23/02/2026 | 0.047 | 20,000 | 790,000 | 0.790 | 20,000 | 0.047 | |||
| 20/02/2026 | 0.047 | 200,000 | 770,000 | 0.770 | 200,000 | 0.047 | |||
| 16/02/2026 | 0.045 | 20,000 | 970,000 | 0.970 | 20,000 | 0.045 | |||
| 13/02/2026 | 0.042 | 290,000 | 990,000 | 0.990 | 290,000 | 0.043 | |||
| 12/02/2026 | 0.063 | 200,000 | 700,000 | 0.700 | 200,000 | 0.061 | |||
| 11/02/2026 | 0.061 | 980,000 | 900,000 | 0.900 | 780,000 | 0.061 | 200,000 | 0.061 | |
| 10/02/2026 | 0.063 | 450,000 | 1,480,000 | 1.480 | 200,000 | 0.062 | 250,000 | 0.062 | |
| 09/02/2026 | 0.056 | 12,090,000 | 1,430,000 | 1.430 | 11,890,000 | 0.058 | 200,000 | 0.056 | |
| 06/02/2026 | 0.033 | 6,800,000 | 13,120,000 | 13.120 | 6,800,000 | 0.033 | |||
| 05/02/2026 | 0.052 | 6,020,000 | 6,320,000 | 6.320 | 500,000 | 0.052 | 5,520,000 | 0.049 | |
| 04/02/2026 | 0.067 | 220,000 | 1,300,000 | 1.300 | 160,000 | 0.066 | 60,000 | 0.066 | |
| 03/02/2026 | 0.086 | 570,000 | 1,400,000 | 1.400 | 10,000 | 0.084 | 560,000 | 0.085 | |
| 02/02/2026 | 0.062 | 40,000 | 850,000 | 0.850 | 40,000 | 0.064 | |||
| 30/01/2026 | 0.076 | 20,000 | 810,000 | 0.810 | 20,000 | 0.081 | |||
| 29/01/2026 | 0.094 | 150,000 | 790,000 | 0.790 | 150,000 | 0.094 | |||
| 28/01/2026 | 0.097 | 600,000 | 640,000 | 0.640 | 600,000 | 0.097 | |||
| 27/01/2026 | 0.085 | 20,000 | 40,000 | 0.040 | 20,000 | 0.085 | |||
| 26/01/2026 | 0.074 | 150,000 | 60,000 | 0.060 | 150,000 | 0.072 | |||
| 23/01/2026 | 0.075 | 2,130,000 | 210,000 | 0.210 | 2,020,000 | 0.074 | 110,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |