49875 纳指汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.027 | 340,000 | 1,460,000 | 1.460 | 340,000 | 0.028 | |||
| 13/04/2026 | 0.037 | 150,000 | 1,120,000 | 1.120 | 150,000 | 0.037 | |||
| 10/04/2026 | 0.035 | 250,000 | 1,270,000 | 1.270 | 250,000 | 0.034 | |||
| 09/04/2026 | 0.039 | 40,000 | 1,020,000 | 1.020 | 40,000 | 0.038 | |||
| 08/04/2026 | 0.036 | 100,000 | 980,000 | 0.980 | 100,000 | 0.036 | |||
| 02/04/2026 | 0.060 | 50,000 | 1,080,000 | 1.080 | 50,000 | 0.060 | |||
| 01/04/2026 | 0.057 | 30,000 | 1,030,000 | 1.030 | 30,000 | 0.059 | |||
| 31/03/2026 | 0.071 | 70,000 | 1,000,000 | 1.000 | 70,000 | 0.072 | |||
| 30/03/2026 | 0.070 | 100,000 | 930,000 | 0.930 | 100,000 | 0.071 | |||
| 27/03/2026 | 0.060 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.060 | |||
| 26/03/2026 | 0.052 | 0 | 930,000 | 0.930 | |||||
| 25/03/2026 | 0.050 | 0 | 930,000 | 0.930 | |||||
| 24/03/2026 | 0.050 | 260,000 | 930,000 | 0.930 | 260,000 | 0.053 | |||
| 23/03/2026 | 0.061 | 430,000 | 1,190,000 | 1.190 | 430,000 | 0.061 | |||
| 20/03/2026 | 0.046 | 1,860,000 | 760,000 | 0.760 | 1,860,000 | 0.046 | |||
| 19/03/2026 | 0.048 | 360,000 | 2,620,000 | 2.620 | 360,000 | 0.049 | |||
| 18/03/2026 | 0.036 | 40,000 | 2,260,000 | 2.260 | 40,000 | 0.036 | |||
| 17/03/2026 | 0.044 | 1,980,000 | 2,300,000 | 2.300 | 420,000 | 0.043 | 1,560,000 | 0.044 | |
| 16/03/2026 | 0.045 | 0 | 1,160,000 | 1.160 | |||||
| 13/03/2026 | 0.046 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |