49875 纳指汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.040 | 0 | 1,590,000 | 1.590 | |||||
| 23/02/2026 | 0.039 | 0 | 1,590,000 | 1.590 | |||||
| 20/02/2026 | 0.039 | 0 | 1,590,000 | 1.590 | |||||
| 16/02/2026 | 0.041 | 70,000 | 1,590,000 | 1.590 | 70,000 | 0.041 | |||
| 13/02/2026 | 0.043 | 230,000 | 1,520,000 | 1.520 | 230,000 | 0.043 | |||
| 12/02/2026 | 0.031 | 100,000 | 1,290,000 | 1.290 | 100,000 | 0.032 | |||
| 11/02/2026 | 0.032 | 0 | 1,190,000 | 1.190 | |||||
| 10/02/2026 | 0.031 | 0 | 1,190,000 | 1.190 | |||||
| 09/02/2026 | 0.035 | 0 | 1,190,000 | 1.190 | |||||
| 06/02/2026 | 0.047 | 750,000 | 1,190,000 | 1.190 | 50,000 | 0.044 | 700,000 | 0.047 | |
| 05/02/2026 | 0.036 | 0 | 540,000 | 0.540 | |||||
| 04/02/2026 | 0.027 | 0 | 540,000 | 0.540 | |||||
| 03/02/2026 | 0.019 | 0 | 540,000 | 0.540 | |||||
| 02/02/2026 | 0.031 | 0 | 540,000 | 0.540 | |||||
| 30/01/2026 | 0.024 | 0 | 540,000 | 0.540 | |||||
| 29/01/2026 | 0.015 | 0 | 540,000 | 0.540 | |||||
| 28/01/2026 | 0.015 | 0 | 540,000 | 0.540 | |||||
| 27/01/2026 | 0.020 | 0 | 540,000 | 0.540 | |||||
| 26/01/2026 | 0.024 | 0 | 540,000 | 0.540 | |||||
| 23/01/2026 | 0.024 | 20,000 | 540,000 | 0.540 | 20,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |