49855 道指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.032 | 42,550,000 | 19,400,000 | 19.400 | 21,370,000 | 0.031 | 21,180,000 | 0.031 | |
| 02/06/2026 | 0.035 | 178,380,000 | 19,590,000 | 19.590 | 87,020,000 | 0.037 | 91,360,000 | 0.037 | |
| 01/06/2026 | 0.035 | 101,180,000 | 15,250,000 | 15.250 | 50,250,000 | 0.034 | 50,930,000 | 0.034 | |
| 29/05/2026 | 0.038 | 380,000 | 14,570,000 | 14.570 | 340,000 | 0.038 | 20,000 | 0.039 | |
| 28/05/2026 | 0.041 | 210,000 | 14,890,000 | 14.890 | 210,000 | 0.041 | |||
| 27/05/2026 | 0.041 | 1,600,000 | 14,680,000 | 14.680 | 530,000 | 0.042 | 1,070,000 | 0.041 | |
| 26/05/2026 | 0.038 | 1,030,000 | 14,140,000 | 14.140 | 90,000 | 0.037 | 930,000 | 0.037 | |
| 22/05/2026 | 0.043 | 1,270,000 | 13,300,000 | 13.300 | 220,000 | 0.042 | 1,040,000 | 0.043 | |
| 21/05/2026 | 0.050 | 1,040,000 | 12,480,000 | 12.480 | 30,000 | 0.050 | 1,010,000 | 0.050 | |
| 20/05/2026 | 0.059 | 80,000 | 11,500,000 | 11.500 | 80,000 | 0.059 | |||
| 19/05/2026 | 0.053 | 80,000 | 11,580,000 | 11.580 | 80,000 | 0.054 | |||
| 18/05/2026 | 0.060 | 1,370,000 | 11,500,000 | 11.500 | 870,000 | 0.061 | 500,000 | 0.060 | |
| 15/05/2026 | 0.052 | 320,000 | 11,870,000 | 11.870 | 320,000 | 0.052 | |||
| 14/05/2026 | 0.053 | 0 | 11,550,000 | 11.550 | |||||
| 13/05/2026 | 0.054 | 0 | 11,550,000 | 11.550 | |||||
| 12/05/2026 | 0.055 | 60,000 | 11,550,000 | 11.550 | 60,000 | 0.055 | |||
| 11/05/2026 | 0.056 | 0 | 11,490,000 | 11.490 | |||||
| 08/05/2026 | 0.054 | 400,000 | 11,490,000 | 11.490 | 300,000 | 0.055 | |||
| 07/05/2026 | 0.050 | 950,000 | 11,790,000 | 11.790 | 950,000 | 0.051 | |||
| 06/05/2026 | 0.059 | 1,770,000 | 10,840,000 | 10.840 | 200,000 | 0.058 | 1,570,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |