49852 标指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.081 -0.021 (-20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.102 | 500,000 | 850,000 | 0.850 | 500,000 | 0.106 | |||
| 06/03/2026 | 0.076 | 0 | 1,350,000 | 1.350 | |||||
| 05/03/2026 | 0.075 | 230,000 | 1,350,000 | 1.350 | 20,000 | 0.074 | 210,000 | 0.075 | |
| 04/03/2026 | 0.083 | 850,000 | 1,160,000 | 1.160 | 80,000 | 0.082 | 770,000 | 0.085 | |
| 03/03/2026 | 0.081 | 80,000 | 470,000 | 0.470 | 80,000 | 0.081 | |||
| 02/03/2026 | 0.086 | 360,000 | 390,000 | 0.390 | 340,000 | 0.080 | 20,000 | 0.080 | |
| 27/02/2026 | 0.070 | 0 | 710,000 | 0.710 | |||||
| 26/02/2026 | 0.066 | 310,000 | 710,000 | 0.710 | 310,000 | 0.066 | |||
| 25/02/2026 | 0.071 | 30,000 | 400,000 | 0.400 | 30,000 | 0.070 | |||
| 24/02/2026 | 0.076 | 420,000 | 430,000 | 0.430 | 420,000 | 0.076 | |||
| 23/02/2026 | 0.073 | 360,000 | 850,000 | 0.850 | 360,000 | 0.073 | |||
| 20/02/2026 | 0.072 | 300,000 | 490,000 | 0.490 | 300,000 | 0.072 | |||
| 16/02/2026 | 0.077 | 0 | 790,000 | 0.790 | |||||
| 13/02/2026 | 0.078 | 660,000 | 790,000 | 0.790 | 660,000 | 0.077 | |||
| 12/02/2026 | 0.062 | 0 | 1,450,000 | 1.450 | |||||
| 11/02/2026 | 0.063 | 40,000 | 1,450,000 | 1.450 | 40,000 | 0.063 | |||
| 10/02/2026 | 0.062 | 650,000 | 1,410,000 | 1.410 | 650,000 | 0.062 | |||
| 09/02/2026 | 0.064 | 370,000 | 760,000 | 0.760 | 370,000 | 0.064 | |||
| 06/02/2026 | 0.083 | 1,040,000 | 390,000 | 0.390 | 830,000 | 0.082 | 210,000 | 0.083 | |
| 05/02/2026 | 0.070 | 200,000 | 1,010,000 | 1.010 | 200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |