49841 纳指摩利七乙熊Ｄ (R 熊证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0 | ||||||||
| 24/02/2026 | 0 | 1,180,000 | 1.475 | ||||||
| 23/02/2026 | 0 | 1,180,000 | 1.475 | ||||||
| 20/02/2026 | 0 | 1,180,000 | 1.475 | ||||||
| 16/02/2026 | 0 | 1,180,000 | 1.475 | 200,000 | 0.063 | ||||
| 13/02/2026 | 0 | 1,380,000 | 1.725 | 50,000 | 0.065 | ||||
| 12/02/2026 | 0 | 1,330,000 | 1.662 | 200,000 | 0.049 | ||||
| 11/02/2026 | 0 | 1,130,000 | 1.412 | 500,000 | 0.050 | ||||
| 10/02/2026 | 0 | 630,000 | 0.788 | ||||||
| 09/02/2026 | 0 | 630,000 | 0.788 | ||||||
| 06/02/2026 | 0 | 630,000 | 0.788 | ||||||
| 05/02/2026 | 0 | 630,000 | 0.788 | 410,000 | 0.057 | ||||
| 04/02/2026 | 0 | 1,040,000 | 1.300 | 90,000 | 0.047 | ||||
| 03/02/2026 | 0 | 1,130,000 | 1.412 | 260,000 | 0.036 | ||||
| 02/02/2026 | 0 | 870,000 | 1.088 | 220,000 | 0.051 | 30,000 | 0.050 | ||
| 30/01/2026 | 0 | 1,060,000 | 1.325 | 120,000 | 0.038 | ||||
| 29/01/2026 | 0 | 940,000 | 1.175 | ||||||
| 28/01/2026 | 0 | 940,000 | 1.175 | ||||||
| 27/01/2026 | 0 | 940,000 | 1.175 | 530,000 | 0.034 | 200,000 | 0.034 | ||
| 26/01/2026 | 0 | 1,270,000 | 1.588 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |