49835 纳指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 0 | 8,200,000 | 8.200 | |||||
| 22/12/2025 | 0.041 | 400,000 | 8,200,000 | 8.200 | 400,000 | 0.041 | |||
| 19/12/2025 | 0.047 | 200,000 | 7,800,000 | 7.800 | 200,000 | 0.048 | |||
| 18/12/2025 | 0.053 | 790,000 | 7,600,000 | 7.600 | 790,000 | 0.053 | |||
| 17/12/2025 | 0.046 | 1,260,000 | 8,390,000 | 8.390 | 20,000 | 0.047 | 1,240,000 | 0.047 | |
| 16/12/2025 | 0.051 | 410,000 | 7,170,000 | 7.170 | 410,000 | 0.050 | |||
| 15/12/2025 | 0.044 | 300,000 | 7,580,000 | 7.580 | 300,000 | 0.044 | |||
| 12/12/2025 | 0.037 | 1,100,000 | 7,880,000 | 7.880 | 1,000,000 | 0.037 | 100,000 | 0.038 | |
| 11/12/2025 | 0.041 | 1,810,000 | 8,780,000 | 8.780 | 810,000 | 0.041 | 1,000,000 | 0.041 | |
| 10/12/2025 | 0.037 | 0 | 8,590,000 | 8.590 | |||||
| 09/12/2025 | 0.037 | 100,000 | 8,590,000 | 8.590 | 100,000 | 0.038 | |||
| 08/12/2025 | 0.036 | 340,000 | 8,490,000 | 8.490 | 60,000 | 0.036 | 280,000 | 0.036 | |
| 05/12/2025 | 0.038 | 260,000 | 8,270,000 | 8.270 | 260,000 | 0.038 | |||
| 04/12/2025 | 0.039 | 0 | 8,010,000 | 8.010 | |||||
| 03/12/2025 | 0.039 | 970,000 | 8,010,000 | 8.010 | 90,000 | 0.038 | 820,000 | 0.039 | |
| 02/12/2025 | 0.044 | 390,000 | 7,280,000 | 7.280 | 100,000 | 0.043 | 290,000 | 0.044 | |
| 01/12/2025 | 0.046 | 380,000 | 7,090,000 | 7.090 | 380,000 | 0.046 | |||
| 28/11/2025 | 0.045 | 0 | 6,710,000 | 6.710 | |||||
| 27/11/2025 | 0.045 | 200,000 | 6,710,000 | 6.710 | 200,000 | 0.045 | |||
| 26/11/2025 | 0.047 | 200,000 | 6,510,000 | 6.510 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |