49835 纳指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.054 | 780,000 | 5,630,000 | 5.630 | 300,000 | 0.054 | 300,000 | 0.053 | |
| 23/02/2026 | 0.053 | 1,030,000 | 5,630,000 | 5.630 | 730,000 | 0.054 | 300,000 | 0.053 | |
| 20/02/2026 | 0.052 | 200,000 | 6,060,000 | 6.060 | 200,000 | 0.052 | |||
| 16/02/2026 | 0.054 | 400,000 | 5,860,000 | 5.860 | 400,000 | 0.054 | |||
| 13/02/2026 | 0.056 | 1,470,000 | 5,460,000 | 5.460 | 1,270,000 | 0.055 | 200,000 | 0.054 | |
| 12/02/2026 | 0.044 | 30,000 | 6,530,000 | 6.530 | 30,000 | 0.044 | |||
| 11/02/2026 | 0.046 | 390,000 | 6,560,000 | 6.560 | 390,000 | 0.046 | |||
| 10/02/2026 | 0.045 | 590,000 | 6,170,000 | 6.170 | 20,000 | 0.045 | 570,000 | 0.045 | |
| 09/02/2026 | 0.048 | 450,000 | 5,620,000 | 5.620 | 450,000 | 0.047 | |||
| 06/02/2026 | 0.058 | 330,000 | 5,170,000 | 5.170 | 130,000 | 0.060 | 150,000 | 0.059 | |
| 05/02/2026 | 0.051 | 300,000 | 5,150,000 | 5.150 | 300,000 | 0.049 | |||
| 04/02/2026 | 0.043 | 1,350,000 | 5,450,000 | 5.450 | 1,350,000 | 0.043 | |||
| 03/02/2026 | 0.035 | 690,000 | 6,800,000 | 6.800 | 690,000 | 0.035 | |||
| 02/02/2026 | 0.046 | 1,720,000 | 6,110,000 | 6.110 | 1,220,000 | 0.046 | 500,000 | 0.046 | |
| 30/01/2026 | 0.039 | 1,460,000 | 6,830,000 | 6.830 | 1,460,000 | 0.037 | |||
| 29/01/2026 | 0.031 | 700,000 | 8,290,000 | 8.290 | 300,000 | 0.033 | 400,000 | 0.031 | |
| 28/01/2026 | 0.030 | 1,350,000 | 8,190,000 | 8.190 | 390,000 | 0.029 | 960,000 | 0.031 | |
| 27/01/2026 | 0.035 | 600,000 | 7,620,000 | 7.620 | 600,000 | 0.036 | |||
| 26/01/2026 | 0.040 | 280,000 | 7,020,000 | 7.020 | 280,000 | 0.040 | |||
| 23/01/2026 | 0.040 | 200,000 | 6,740,000 | 6.740 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |