49833 道指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.011 | 1,050,000 | 3,060,000 | 2.040 | 750,000 | 0.011 | |||
| 02/06/2026 | 0.014 | 2,210,000 | 3,810,000 | 2.540 | 2,200,000 | 0.018 | 10,000 | 0.017 | |
| 01/06/2026 | 0.013 | 2,760,000 | 6,000,000 | 4.000 | 2,530,000 | 0.011 | 210,000 | 0.014 | |
| 29/05/2026 | 0.020 | 3,730,000 | 8,320,000 | 5.547 | 2,730,000 | 0.020 | 1,000,000 | 0.020 | |
| 28/05/2026 | 0.020 | 3,950,000 | 10,050,000 | 6.700 | 150,000 | 0.021 | 3,800,000 | 0.022 | |
| 27/05/2026 | 0.020 | 2,580,000 | 6,400,000 | 4.267 | 1,160,000 | 0.022 | 1,420,000 | 0.022 | |
| 26/05/2026 | 0.016 | 1,930,000 | 6,140,000 | 4.093 | 950,000 | 0.015 | 70,000 | 0.016 | |
| 22/05/2026 | 0.022 | 2,610,000 | 7,020,000 | 4.680 | 200,000 | 0.024 | 2,410,000 | 0.024 | |
| 21/05/2026 | 0.032 | 320,000 | 4,810,000 | 3.207 | 320,000 | 0.032 | |||
| 20/05/2026 | 0.040 | 150,000 | 5,130,000 | 3.420 | 150,000 | 0.040 | |||
| 19/05/2026 | 0.036 | 160,000 | 5,280,000 | 3.520 | 60,000 | 0.036 | 100,000 | 0.038 | |
| 18/05/2026 | 0.044 | 250,000 | 5,240,000 | 3.493 | 250,000 | 0.045 | |||
| 15/05/2026 | 0.035 | 790,000 | 4,990,000 | 3.327 | 790,000 | 0.035 | |||
| 14/05/2026 | 0.035 | 0 | 4,200,000 | 2.800 | |||||
| 13/05/2026 | 0.035 | 170,000 | 4,200,000 | 2.800 | 170,000 | 0.035 | |||
| 12/05/2026 | 0.038 | 100,000 | 4,370,000 | 2.913 | 100,000 | 0.038 | |||
| 11/05/2026 | 0.037 | 0 | 4,270,000 | 2.847 | |||||
| 08/05/2026 | 0.037 | 400,000 | 4,270,000 | 2.847 | 400,000 | 0.037 | |||
| 07/05/2026 | 0.032 | 3,320,000 | 4,670,000 | 3.113 | 3,100,000 | 0.032 | 220,000 | 0.033 | |
| 06/05/2026 | 0.041 | 100,000 | 7,550,000 | 5.033 | 100,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |