49824 纳指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.041 | 1,300,000 | 9,710,000 | 6.473 | 1,300,000 | 0.041 | |||
| 22/12/2025 | 0.043 | 1,300,000 | 11,010,000 | 7.340 | 1,300,000 | 0.043 | |||
| 19/12/2025 | 0.049 | 0 | 9,710,000 | 6.473 | |||||
| 18/12/2025 | 0.054 | 90,000 | 9,710,000 | 6.473 | 90,000 | 0.056 | |||
| 17/12/2025 | 0.048 | 0 | 9,620,000 | 6.413 | |||||
| 16/12/2025 | 0.050 | 0 | 9,620,000 | 6.413 | |||||
| 15/12/2025 | 0.043 | 0 | 9,620,000 | 6.413 | |||||
| 12/12/2025 | 0.039 | 0 | 9,620,000 | 6.413 | |||||
| 11/12/2025 | 0.039 | 0 | 9,620,000 | 6.413 | |||||
| 10/12/2025 | 0.038 | 0 | 9,620,000 | 6.413 | |||||
| 09/12/2025 | 0.039 | 1,500,000 | 9,620,000 | 6.413 | 1,500,000 | 0.039 | |||
| 08/12/2025 | 0.037 | 0 | 8,120,000 | 5.413 | |||||
| 05/12/2025 | 0.039 | 0 | 8,120,000 | 5.413 | |||||
| 04/12/2025 | 0.040 | 0 | 8,120,000 | 5.413 | |||||
| 03/12/2025 | 0.040 | 0 | 8,120,000 | 5.413 | |||||
| 02/12/2025 | 0.045 | 0 | 8,120,000 | 5.413 | |||||
| 01/12/2025 | 0.047 | 260,000 | 8,120,000 | 5.413 | 260,000 | 0.047 | |||
| 28/11/2025 | 0.046 | 0 | 7,860,000 | 5.240 | |||||
| 27/11/2025 | 0.046 | 0 | 7,860,000 | 5.240 | |||||
| 26/11/2025 | 0.048 | 0 | 7,860,000 | 5.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |