49818 纳指瑞银六三牛Ａ (R 牛证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.081 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.082 | |||
| 22/12/2025 | 0.080 | 40,000 | 1,820,000 | 1.820 | 40,000 | 0.080 | |||
| 19/12/2025 | 0.068 | 30,000 | 1,780,000 | 1.780 | 30,000 | 0.067 | |||
| 18/12/2025 | 0.059 | 0 | 1,750,000 | 1.750 | |||||
| 17/12/2025 | 0.071 | 0 | 1,750,000 | 1.750 | |||||
| 16/12/2025 | 0.062 | 0 | 1,750,000 | 1.750 | |||||
| 15/12/2025 | 0.074 | 550,000 | 1,750,000 | 1.750 | 520,000 | 0.074 | 30,000 | 0.075 | |
| 12/12/2025 | 0.088 | 630,000 | 2,240,000 | 2.240 | 60,000 | 0.088 | 570,000 | 0.089 | |
| 11/12/2025 | 0.083 | 1,000,000 | 1,730,000 | 1.730 | 1,000,000 | 0.083 | |||
| 10/12/2025 | 0.090 | 0 | 730,000 | 0.730 | |||||
| 09/12/2025 | 0.090 | 0 | 730,000 | 0.730 | |||||
| 08/12/2025 | 0.092 | 10,000 | 730,000 | 0.730 | 10,000 | 0.092 | |||
| 05/12/2025 | 0.089 | 10,000 | 740,000 | 0.740 | 10,000 | 0.088 | |||
| 04/12/2025 | 0.088 | 10,000 | 750,000 | 0.750 | 10,000 | 0.088 | |||
| 03/12/2025 | 0.088 | 30,000 | 740,000 | 0.740 | 10,000 | 0.088 | 20,000 | 0.088 | |
| 02/12/2025 | 0.078 | 30,000 | 730,000 | 0.730 | 20,000 | 0.079 | 10,000 | 0.078 | |
| 01/12/2025 | 0.074 | 110,000 | 740,000 | 0.740 | 100,000 | 0.075 | 10,000 | 0.074 | |
| 28/11/2025 | 0.075 | 0 | 830,000 | 0.830 | |||||
| 27/11/2025 | 0.075 | 0 | 830,000 | 0.830 | |||||
| 26/11/2025 | 0.072 | 120,000 | 830,000 | 0.830 | 10,000 | 0.070 | 110,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |