49804 纳指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.052 | 1,040,000 | 3,810,000 | 2.540 | 40,000 | 0.052 | 1,000,000 | 0.053 | |
| 23/02/2026 | 0.051 | 500,000 | 2,850,000 | 1.900 | 500,000 | 0.053 | |||
| 20/02/2026 | 0.050 | 40,000 | 2,350,000 | 1.567 | 40,000 | 0.050 | |||
| 16/02/2026 | 0.054 | 0 | 2,310,000 | 1.540 | |||||
| 13/02/2026 | 0.055 | 300,000 | 2,310,000 | 1.540 | 100,000 | 0.054 | 200,000 | 0.055 | |
| 12/02/2026 | 0.039 | 190,000 | 2,210,000 | 1.473 | 180,000 | 0.039 | |||
| 11/02/2026 | 0.040 | 0 | 2,390,000 | 1.593 | |||||
| 10/02/2026 | 0.040 | 30,000 | 2,390,000 | 1.593 | 30,000 | 0.040 | |||
| 09/02/2026 | 0.044 | 140,000 | 2,360,000 | 1.573 | 90,000 | 0.042 | 50,000 | 0.043 | |
| 06/02/2026 | 0.060 | 160,000 | 2,400,000 | 1.600 | 130,000 | 0.059 | 30,000 | 0.060 | |
| 05/02/2026 | 0.047 | 1,120,000 | 2,500,000 | 1.667 | 1,000,000 | 0.047 | 120,000 | 0.049 | |
| 04/02/2026 | 0.038 | 240,000 | 3,380,000 | 2.253 | 200,000 | 0.039 | 40,000 | 0.040 | |
| 03/02/2026 | 0.021 | 1,000,000 | 3,540,000 | 2.360 | 1,000,000 | 0.024 | |||
| 02/02/2026 | 0.041 | 1,230,000 | 4,540,000 | 3.027 | 1,230,000 | 0.040 | |||
| 30/01/2026 | 0.029 | 200,000 | 3,310,000 | 2.207 | 200,000 | 0.029 | |||
| 29/01/2026 | 0.016 | 70,000 | 3,110,000 | 2.073 | 50,000 | 0.019 | 20,000 | 0.020 | |
| 28/01/2026 | 0.014 | 1,690,000 | 3,140,000 | 2.093 | 1,400,000 | 0.017 | 290,000 | 0.016 | |
| 27/01/2026 | 0.023 | 4,820,000 | 4,250,000 | 2.833 | 3,870,000 | 0.026 | 950,000 | 0.025 | |
| 26/01/2026 | 0.032 | 250,000 | 7,170,000 | 4.780 | 250,000 | 0.032 | |||
| 23/01/2026 | 0.033 | 300,000 | 6,920,000 | 4.613 | 300,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |