49705 纳指瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.064 | 1,000,000 | 13,860,000 | 13.860 | 1,000,000 | 0.064 | |||
| 04/11/2024 | 0.062 | 100,000 | 12,860,000 | 12.860 | 100,000 | 0.062 | |||
| 01/11/2024 | 0.064 | 2,250,000 | 12,760,000 | 12.760 | 1,220,000 | 0.065 | 1,030,000 | 0.065 | |
| 31/10/2024 | 0.059 | 2,300,000 | 12,950,000 | 12.950 | 1,170,000 | 0.057 | 1,130,000 | 0.059 | |
| 30/10/2024 | 0.049 | 950,000 | 12,990,000 | 12.990 | 950,000 | 0.049 | |||
| 29/10/2024 | 0.055 | 200,000 | 12,040,000 | 12.040 | 20,000 | 0.054 | 180,000 | 0.055 | |
| 28/10/2024 | 0.052 | 2,030,000 | 11,880,000 | 11.880 | 2,030,000 | 0.052 | |||
| 25/10/2024 | 0.057 | 1,000,000 | 9,850,000 | 9.850 | 1,000,000 | 0.057 | |||
| 24/10/2024 | 0.058 | 50,000 | 8,850,000 | 8.850 | 50,000 | 0.059 | |||
| 23/10/2024 | 0.056 | 0 | 8,900,000 | 8.900 | |||||
| 22/10/2024 | 0.056 | 0 | 8,900,000 | 8.900 | |||||
| 21/10/2024 | 0.056 | 50,000 | 8,900,000 | 8.900 | 50,000 | 0.056 | |||
| 18/10/2024 | 0.058 | 30,000 | 8,850,000 | 8.850 | 30,000 | 0.059 | |||
| 17/10/2024 | 0.057 | 40,000 | 8,880,000 | 8.880 | 10,000 | 0.061 | 30,000 | 0.057 | |
| 16/10/2024 | 0.059 | 120,000 | 8,860,000 | 8.860 | 110,000 | 0.059 | 10,000 | 0.059 | |
| 15/10/2024 | 0.054 | 7,580,000 | 8,960,000 | 8.960 | 6,950,000 | 0.053 | 630,000 | 0.054 | |
| 14/10/2024 | 0.058 | 0 | 15,280,000 | 15.280 | |||||
| 10/10/2024 | 0.058 | 150,000 | 15,280,000 | 15.280 | 150,000 | 0.058 | |||
| 09/10/2024 | 0.063 | 150,000 | 15,130,000 | 15.130 | 150,000 | 0.062 | |||
| 08/10/2024 | 0.069 | 210,000 | 14,980,000 | 14.980 | 170,000 | 0.069 | 40,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |