49692 纳指摩利六乙熊Ａ (R 熊证)
按盘价 
0.016 -0.012 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 260,000 | 1,270,000 | 1.588 | 200,000 | 0.028 | 60,000 | 0.029 | |
| 04/11/2024 | 0.028 | 210,000 | 1,410,000 | 1.762 | 210,000 | 0.026 | |||
| 01/11/2024 | 0.029 | 0 | 1,200,000 | 1.500 | |||||
| 31/10/2024 | 0.024 | 0 | 1,200,000 | 1.500 | |||||
| 30/10/2024 | 0.015 | 0 | 1,200,000 | 1.500 | |||||
| 29/10/2024 | 0.020 | 60,000 | 1,200,000 | 1.500 | 60,000 | 0.020 | |||
| 28/10/2024 | 0.017 | 280,000 | 1,260,000 | 1.575 | 260,000 | 0.017 | |||
| 25/10/2024 | 0.023 | 200,000 | 1,520,000 | 1.900 | 200,000 | 0.023 | |||
| 24/10/2024 | 0.024 | 200,000 | 1,320,000 | 1.650 | 200,000 | 0.024 | |||
| 23/10/2024 | 0.021 | 0 | 1,520,000 | 1.900 | |||||
| 22/10/2024 | 0.022 | 140,000 | 1,520,000 | 1.900 | 10,000 | 0.021 | 130,000 | 0.022 | |
| 21/10/2024 | 0.022 | 300,000 | 1,400,000 | 1.750 | 100,000 | 0.021 | 200,000 | 0.022 | |
| 18/10/2024 | 0.023 | 480,000 | 1,300,000 | 1.625 | 380,000 | 0.022 | 100,000 | 0.023 | |
| 17/10/2024 | 0.022 | 200,000 | 1,580,000 | 1.975 | 200,000 | 0.022 | |||
| 16/10/2024 | 0.023 | 0 | 1,780,000 | 2.225 | |||||
| 15/10/2024 | 0.020 | 0 | 1,780,000 | 2.225 | |||||
| 14/10/2024 | 0.023 | 100,000 | 1,780,000 | 2.225 | 100,000 | 0.023 | |||
| 10/10/2024 | 0.024 | 480,000 | 1,680,000 | 2.100 | 100,000 | 0.022 | 380,000 | 0.024 | |
| 09/10/2024 | 0.028 | 150,000 | 1,400,000 | 1.750 | 150,000 | 0.028 | |||
| 08/10/2024 | 0.032 | 0 | 1,250,000 | 1.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |