49687 纳指法兴六乙熊Ｆ (R 熊证)
按盘价 
0.018 -0.014 (-43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.032 | 540,000 | 3,400,000 | 2.267 | 540,000 | 0.033 | |||
| 04/11/2024 | 0.030 | 220,000 | 2,860,000 | 1.907 | 200,000 | 0.030 | 20,000 | 0.030 | |
| 01/11/2024 | 0.033 | 720,000 | 3,040,000 | 2.027 | 620,000 | 0.033 | 100,000 | 0.033 | |
| 31/10/2024 | 0.028 | 1,250,000 | 3,560,000 | 2.373 | 640,000 | 0.026 | 610,000 | 0.027 | |
| 30/10/2024 | 0.017 | 1,450,000 | 3,590,000 | 2.393 | 850,000 | 0.016 | 600,000 | 0.016 | |
| 29/10/2024 | 0.023 | 530,000 | 3,840,000 | 2.560 | 330,000 | 0.023 | 200,000 | 0.023 | |
| 28/10/2024 | 0.020 | 380,000 | 3,970,000 | 2.647 | 50,000 | 0.020 | 330,000 | 0.021 | |
| 25/10/2024 | 0.025 | 0 | 3,690,000 | 2.460 | |||||
| 24/10/2024 | 0.027 | 250,000 | 3,690,000 | 2.460 | 240,000 | 0.027 | 10,000 | 0.027 | |
| 23/10/2024 | 0.024 | 0 | 3,920,000 | 2.613 | |||||
| 22/10/2024 | 0.024 | 0 | 3,920,000 | 2.613 | |||||
| 21/10/2024 | 0.024 | 10,000 | 3,920,000 | 2.613 | 10,000 | 0.024 | |||
| 18/10/2024 | 0.026 | 0 | 3,910,000 | 2.607 | |||||
| 17/10/2024 | 0.026 | 90,000 | 3,910,000 | 2.607 | 90,000 | 0.027 | |||
| 16/10/2024 | 0.027 | 100,000 | 3,820,000 | 2.547 | 100,000 | 0.028 | |||
| 15/10/2024 | 0.021 | 700,000 | 3,720,000 | 2.480 | 700,000 | 0.020 | |||
| 14/10/2024 | 0.024 | 0 | 4,420,000 | 2.947 | |||||
| 10/10/2024 | 0.024 | 240,000 | 4,420,000 | 2.947 | 240,000 | 0.024 | |||
| 09/10/2024 | 0.030 | 150,000 | 4,660,000 | 3.107 | 150,000 | 0.030 | |||
| 08/10/2024 | 0.036 | 400,000 | 4,810,000 | 3.207 | 130,000 | 0.035 | 270,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |