49666 纳指瑞银六乙熊Ａ (R 熊证)
按盘价 
0.018 -0.013 (-41.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.031 | 6,830,000 | 43,270,000 | 43.270 | 1,230,000 | 0.031 | 5,300,000 | 0.031 | |
| 04/11/2024 | 0.029 | 1,620,000 | 39,200,000 | 39.200 | 10,000 | 0.029 | 1,510,000 | 0.029 | |
| 01/11/2024 | 0.031 | 2,780,000 | 37,700,000 | 37.700 | 1,880,000 | 0.030 | 600,000 | 0.032 | |
| 31/10/2024 | 0.026 | 6,760,000 | 38,980,000 | 38.980 | 4,120,000 | 0.024 | 2,640,000 | 0.025 | |
| 30/10/2024 | 0.017 | 2,560,000 | 40,460,000 | 40.460 | 840,000 | 0.016 | 780,000 | 0.016 | |
| 29/10/2024 | 0.021 | 410,000 | 40,520,000 | 40.520 | 410,000 | 0.022 | |||
| 28/10/2024 | 0.018 | 7,050,000 | 40,110,000 | 40.110 | 3,960,000 | 0.018 | 2,180,000 | 0.020 | |
| 25/10/2024 | 0.024 | 1,940,000 | 41,890,000 | 41.890 | 540,000 | 0.024 | 1,400,000 | 0.024 | |
| 24/10/2024 | 0.025 | 3,000,000 | 41,030,000 | 41.030 | 400,000 | 0.026 | 2,600,000 | 0.026 | |
| 23/10/2024 | 0.021 | 1,100,000 | 38,830,000 | 38.830 | 300,000 | 0.021 | 600,000 | 0.022 | |
| 22/10/2024 | 0.023 | 4,130,000 | 38,530,000 | 38.530 | 3,530,000 | 0.022 | 600,000 | 0.023 | |
| 21/10/2024 | 0.023 | 360,000 | 41,460,000 | 41.460 | 360,000 | 0.023 | |||
| 18/10/2024 | 0.024 | 2,450,000 | 41,100,000 | 41.100 | 1,150,000 | 0.025 | 1,300,000 | 0.024 | |
| 17/10/2024 | 0.024 | 1,420,000 | 40,950,000 | 40.950 | 410,000 | 0.027 | 1,010,000 | 0.024 | |
| 16/10/2024 | 0.025 | 2,210,000 | 40,350,000 | 40.350 | 210,000 | 0.025 | 2,000,000 | 0.026 | |
| 15/10/2024 | 0.020 | 2,520,000 | 38,560,000 | 38.560 | 2,160,000 | 0.020 | 350,000 | 0.020 | |
| 14/10/2024 | 0.024 | 290,000 | 40,370,000 | 40.370 | 290,000 | 0.024 | |||
| 10/10/2024 | 0.024 | 3,020,000 | 40,660,000 | 40.660 | 960,000 | 0.023 | 2,020,000 | 0.024 | |
| 09/10/2024 | 0.029 | 1,430,000 | 39,600,000 | 39.600 | 290,000 | 0.028 | 1,140,000 | 0.029 | |
| 08/10/2024 | 0.034 | 6,490,000 | 38,750,000 | 38.750 | 4,140,000 | 0.034 | 2,350,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |