49631 纳指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.051 | 0 | 380,000 | 0.380 | |||||
| 24/07/2026 | 0.051 | 200,000 | 380,000 | 0.380 | 200,000 | 0.052 | |||
| 23/07/2026 | 0.044 | 0 | 180,000 | 0.180 | |||||
| 22/07/2026 | 0.043 | 0 | 180,000 | 0.180 | |||||
| 21/07/2026 | 0.043 | 2,200,000 | 180,000 | 0.180 | 2,200,000 | 0.046 | |||
| 20/07/2026 | 0.047 | 1,670,000 | 2,380,000 | 2.380 | 1,670,000 | 0.047 | |||
| 17/07/2026 | 0.050 | 4,400,000 | 4,050,000 | 4.050 | 470,000 | 0.049 | 3,930,000 | 0.046 | |
| 16/07/2026 | 0.034 | 0 | 590,000 | 0.590 | |||||
| 15/07/2026 | 0.029 | 0 | 590,000 | 0.590 | |||||
| 14/07/2026 | 0.034 | 0 | 590,000 | 0.590 | |||||
| 13/07/2026 | 0.034 | 0 | 590,000 | 0.590 | |||||
| 10/07/2026 | 0.033 | 500,000 | 590,000 | 0.590 | 40,000 | 0.029 | 460,000 | 0.033 | |
| 09/07/2026 | 0.034 | 0 | 170,000 | 0.170 | |||||
| 08/07/2026 | 0.040 | 40,000 | 170,000 | 0.170 | 40,000 | 0.041 | |||
| 07/07/2026 | 0.034 | 0 | 130,000 | 0.130 | |||||
| 06/07/2026 | 0.031 | 0 | 130,000 | 0.130 | |||||
| 03/07/2026 | 0.031 | 0 | 130,000 | 0.130 | |||||
| 02/07/2026 | 0.030 | 0 | 130,000 | 0.130 | |||||
| 30/06/2026 | 0.028 | 10,000 | 130,000 | 0.130 | 10,000 | 0.028 | |||
| 29/06/2026 | 0.036 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |