49611 纳指法兴六乙牛Ｋ (R 牛证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 1,920,000 | 1.477 | 10,000 | 0.065 | 1,910,000 | 0.071 | ||
| 05/06/2026 | 0 | 20,000 | 0.015 | ||||||
| 04/06/2026 | 0 | 20,000 | 0.015 | ||||||
| 03/06/2026 | 0 | 20,000 | 0.015 | ||||||
| 02/06/2026 | 0 | 20,000 | 0.015 | ||||||
| 01/06/2026 | 0 | 20,000 | 0.015 | ||||||
| 29/05/2026 | 0 | 20,000 | 0.015 | 20,000 | 0.099 | ||||
| 28/05/2026 | 0 | 40,000 | 0.031 | ||||||
| 27/05/2026 | 0 | 40,000 | 0.031 | ||||||
| 26/05/2026 | 0 | 40,000 | 0.031 | 10,000 | 0.086 | ||||
| 22/05/2026 | 0 | 30,000 | 0.023 | ||||||
| 21/05/2026 | 0 | 30,000 | 0.023 | ||||||
| 20/05/2026 | 0 | 30,000 | 0.023 | ||||||
| 19/05/2026 | 0 | 30,000 | 0.023 | 200,000 | 0.062 | ||||
| 18/05/2026 | 0 | 230,000 | 0.177 | 350,000 | 0.061 | ||||
| 15/05/2026 | 0 | 580,000 | 0.446 | 580,000 | 0.074 | ||||
| 14/05/2026 | 0 | 0 | 0.000 | 900,000 | 0.078 | ||||
| 13/05/2026 | 0 | 900,000 | 0.692 | 10,000 | 0.069 | 910,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |