29997 石药中银六乙购Ａ (认购证)
按盘价 
0.335 +0.112 (+50.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.223 | 8.685 | 7,580,000 | 40,000 | 0.080 | 3,790,000 | 0.235 | 3,790,000 | 0.235 |
| 18/08/2026 | 0.235 | 8.800 | 5,240,000 | 40,000 | 0.080 | 2,620,000 | 0.230 | 2,620,000 | 0.230 |
| 17/08/2026 | 0.235 | 8.755 | 6,680,000 | 40,000 | 0.080 | 3,340,000 | 0.239 | 3,340,000 | 0.239 |
| 14/08/2026 | 0.231 | 8.690 | 5,060,000 | 40,000 | 0.080 | 2,530,000 | 0.235 | 2,530,000 | 0.235 |
| 13/08/2026 | 0.255 | 8.850 | 360,000 | 40,000 | 0.080 | 180,000 | 0.251 | 180,000 | 0.251 |
| 12/08/2026 | 0.232 | 8.675 | 3,020,000 | 40,000 | 0.080 | 1,510,000 | 0.226 | 1,510,000 | 0.227 |
| 11/08/2026 | 0.239 | 8.700 | 2,330,000 | 40,000 | 0.080 | 1,160,000 | 0.245 | 1,170,000 | 0.245 |
| 10/08/2026 | 0.232 | 8.625 | 3,160,000 | 30,000 | 0.060 | 1,580,000 | 0.236 | 1,580,000 | 0.236 |
| 07/08/2026 | 0.240 | 8.690 | 0 | 30,000 | 0.060 | ||||
| 06/08/2026 | 0.219 | 8.500 | 0 | 30,000 | 0.060 | ||||
| 05/08/2026 | 0.212 | 8.375 | 0 | 30,000 | 0.060 | ||||
| 04/08/2026 | 0.222 | 8.485 | 2,100,000 | 30,000 | 0.060 | 1,050,000 | 0.232 | 1,050,000 | 0.233 |
| 03/08/2026 | 0.220 | 8.465 | 20,000 | 30,000 | 0.060 | 20,000 | 0.215 | ||
| 31/07/2026 | 0.236 | 8.580 | 5,490,000 | 50,000 | 0.100 | 2,770,000 | 0.236 | 2,720,000 | 0.236 |
| 30/07/2026 | 0.232 | 8.550 | 1,340,000 | 100,000 | 0.200 | 670,000 | 0.229 | 670,000 | 0.227 |
| 29/07/2026 | 0.250 | 8.760 | 820,000 | 100,000 | 0.200 | 420,000 | 0.245 | 380,000 | 0.240 |
| 28/07/2026 | 0.231 | 8.490 | 900,000 | 140,000 | 0.280 | 440,000 | 0.231 | 460,000 | 0.229 |
| 27/07/2026 | 0.212 | 8.300 | 380,000 | 120,000 | 0.240 | 190,000 | 0.220 | 190,000 | 0.219 |
| 24/07/2026 | 0.239 | 8.550 | 3,680,000 | 120,000 | 0.240 | 1,840,000 | 0.245 | 1,840,000 | 0.245 |
| 23/07/2026 | 0.220 | 8.370 | 2,920,000 | 120,000 | 0.240 | 1,460,000 | 0.220 | 1,460,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |