29994 中芯中银六乙购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 3,552,500 | 5.075 | ||||||
| 15/09/2026 | 0 | 3,552,500 | 5.075 | ||||||
| 14/09/2026 | 0 | 3,552,500 | 5.075 | ||||||
| 11/09/2026 | 0 | 3,552,500 | 5.075 | ||||||
| 10/09/2026 | 0 | 3,552,500 | 5.075 | ||||||
| 09/09/2026 | 0 | 3,552,500 | 5.075 | ||||||
| 08/09/2026 | 0 | 3,552,500 | 5.075 | ||||||
| 07/09/2026 | 0 | 3,552,500 | 5.075 | ||||||
| 04/09/2026 | 0 | 3,552,500 | 5.075 | 812,500 | 0.012 | ||||
| 03/09/2026 | 0 | 4,365,000 | 6.236 | ||||||
| 02/09/2026 | 0 | 4,365,000 | 6.236 | ||||||
| 01/09/2026 | 0 | 4,365,000 | 6.236 | ||||||
| 31/08/2026 | 0 | 4,365,000 | 6.236 | 657,500 | 0.021 | ||||
| 28/08/2026 | 0 | 5,022,500 | 7.175 | 7,500 | 0.027 | ||||
| 27/08/2026 | 0 | 5,030,000 | 7.186 | ||||||
| 26/08/2026 | 0 | 5,030,000 | 7.186 | ||||||
| 25/08/2026 | 0 | 5,030,000 | 7.186 | 145,000 | 0.021 | ||||
| 24/08/2026 | 0 | 4,885,000 | 6.979 | 1,202,500 | 0.025 | ||||
| 21/08/2026 | 0 | 3,682,500 | 5.261 | 187,500 | 0.035 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |