29985 东岳摩利六甲购Ａ (认购证)
按盘价 
0.300 +0.077 (+34.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.223 | 17.000 | 12,900,000 | 380,000 | 0.633 | 7,120,000 | 0.233 | 5,510,000 | 0.232 |
| 11/06/2026 | 0.182 | 15.860 | 9,690,000 | 1,990,000 | 3.317 | 4,870,000 | 0.166 | 4,820,000 | 0.167 |
| 10/06/2026 | 0.173 | 15.570 | 13,710,000 | 2,040,000 | 3.400 | 6,770,000 | 0.169 | 6,850,000 | 0.168 |
| 09/06/2026 | 0.171 | 15.530 | 10,990,000 | 1,960,000 | 3.267 | 5,630,000 | 0.174 | 5,360,000 | 0.173 |
| 08/06/2026 | 0.181 | 15.780 | 13,110,000 | 2,230,000 | 3.717 | 6,560,000 | 0.173 | 6,550,000 | 0.173 |
| 05/06/2026 | 0.206 | 16.380 | 25,860,000 | 2,240,000 | 3.733 | 12,270,000 | 0.214 | 13,590,000 | 0.214 |
| 04/06/2026 | 0.250 | 17.420 | 11,950,000 | 920,000 | 1.533 | 6,330,000 | 0.239 | 5,390,000 | 0.237 |
| 03/06/2026 | 0.214 | 16.480 | 18,880,000 | 1,860,000 | 3.100 | 8,720,000 | 0.214 | 10,090,000 | 0.214 |
| 02/06/2026 | 0.243 | 17.140 | 34,010,000 | 490,000 | 0.817 | 16,560,000 | 0.227 | 17,050,000 | 0.227 |
| 01/06/2026 | 0.238 | 16.920 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.231 | 4,720,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |