29977 东岳法兴六甲购Ａ (认购证)
按盘价 
0.335 +0.085 (+34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.250 | 17.000 | 90,000 | 0 | 0.000 | 50,000 | 0.252 | 40,000 | 0.250 |
| 11/06/2026 | 0.213 | 15.860 | 19,480,000 | 10,000 | 0.025 | 9,660,000 | 0.189 | 9,520,000 | 0.189 |
| 10/06/2026 | 0.204 | 15.570 | 10,740,000 | 150,000 | 0.375 | 5,450,000 | 0.202 | 5,290,000 | 0.200 |
| 09/06/2026 | 0.205 | 15.530 | 10,410,000 | 310,000 | 0.775 | 5,050,000 | 0.208 | 5,360,000 | 0.206 |
| 08/06/2026 | 0.218 | 15.780 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.205 | 5,200,000 | 0.204 |
| 05/06/2026 | 0.249 | 16.380 | 200,000 | 0 | 0.000 | 100,000 | 0.247 | 100,000 | 0.245 |
| 04/06/2026 | 0.310 | 17.420 | 40,000 | 0 | 0.000 | 20,000 | 0.280 | 20,000 | 0.270 |
| 03/06/2026 | 0.275 | 16.480 | 80,000 | 0 | 0.000 | 40,000 | 0.290 | 40,000 | 0.285 |
| 02/06/2026 | 0.300 | 17.140 | 560,000 | 0 | 0.000 | 280,000 | 0.274 | 280,000 | 0.271 |
| 01/06/2026 | 0.305 | 16.920 | 100,000 | 0 | 0.000 | 50,000 | 0.326 | 50,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |