29957 联想花旗六乙沽Ａ (认沽证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.085 | 23.420 | 21,610,000 | 3,186,000 | 5.310 | 11,428,000 | 0.086 | 9,778,000 | 0.085 |
| 27/07/2026 | 0.075 | 24.320 | 19,184,000 | 4,836,000 | 8.060 | 9,482,000 | 0.085 | 9,150,000 | 0.085 |
| 24/07/2026 | 0.080 | 24.340 | 5,770,000 | 5,168,000 | 8.610 | 1,620,000 | 0.083 | 3,830,000 | 0.082 |
| 23/07/2026 | 0.080 | 24.620 | 27,734,000 | 2,958,000 | 4.930 | 13,446,000 | 0.074 | 12,214,000 | 0.070 |
| 22/07/2026 | 0.088 | 24.100 | 20,674,000 | 4,190,000 | 6.980 | 9,132,000 | 0.083 | 9,646,000 | 0.082 |
| 21/07/2026 | 0.094 | 23.240 | 14,256,000 | 3,676,000 | 6.130 | 6,506,000 | 0.106 | 7,620,000 | 0.106 |
| 20/07/2026 | 0.121 | 21.420 | 16,944,000 | 2,562,000 | 4.270 | 7,734,000 | 0.107 | 8,492,000 | 0.106 |
| 17/07/2026 | 0.119 | 21.420 | 18,634,000 | 1,804,000 | 3.010 | 10,634,000 | 0.119 | 7,068,000 | 0.118 |
| 16/07/2026 | 0.109 | 22.260 | 9,102,000 | 5,370,000 | 8.950 | 4,840,000 | 0.098 | 4,182,000 | 0.096 |
| 15/07/2026 | 0.086 | 23.860 | 6,526,000 | 6,028,000 | 10.050 | 1,914,000 | 0.084 | 4,002,000 | 0.085 |
| 14/07/2026 | 0.095 | 23.160 | 9,350,000 | 3,940,000 | 6.570 | 5,130,000 | 0.099 | 3,720,000 | 0.097 |
| 13/07/2026 | 0.098 | 23.300 | 15,026,000 | 5,350,000 | 8.920 | 7,012,000 | 0.085 | 7,414,000 | 0.084 |
| 10/07/2026 | 0.084 | 24.480 | 6,256,000 | 4,948,000 | 8.250 | 2,962,000 | 0.073 | 2,754,000 | 0.069 |
| 09/07/2026 | 0.084 | 24.040 | 18,660,000 | 5,156,000 | 8.590 | 7,894,000 | 0.095 | 9,772,000 | 0.094 |
| 08/07/2026 | 0.113 | 22.320 | 11,506,000 | 3,278,000 | 5.460 | 5,628,000 | 0.114 | 5,136,000 | 0.115 |
| 07/07/2026 | 0.138 | 20.880 | 14,090,000 | 3,770,000 | 6.280 | 6,574,000 | 0.136 | 7,428,000 | 0.136 |
| 06/07/2026 | 0.151 | 20.460 | 19,276,000 | 2,916,000 | 4.860 | 9,634,000 | 0.148 | 9,618,000 | 0.148 |
| 03/07/2026 | 0.134 | 21.300 | 15,458,000 | 2,932,000 | 4.890 | 7,862,000 | 0.138 | 7,478,000 | 0.138 |
| 02/07/2026 | 0.125 | 22.020 | 9,966,000 | 3,316,000 | 5.530 | 4,918,000 | 0.122 | 4,994,000 | 0.122 |
| 30/06/2026 | 0.111 | 23.020 | 20,886,000 | 3,240,000 | 5.400 | 10,062,000 | 0.117 | 10,368,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |