29956 建板摩通六甲购Ｃ (认购证)
按盘价 
0.032 -0.022 (-40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.054 | 40.180 | 150,000 | 22,015,000 | 55.037 | 105,000 | 0.048 | ||
| 24/07/2026 | 0.053 | 37.720 | 147,500 | 22,120,000 | 55.300 | 102,500 | 0.054 | ||
| 23/07/2026 | 0.066 | 40.700 | 110,000 | 22,017,500 | 55.044 | 110,000 | 0.066 | ||
| 22/07/2026 | 0.063 | 40.260 | 490,000 | 21,907,500 | 54.769 | 132,500 | 0.072 | 350,000 | 0.066 |
| 21/07/2026 | 0.101 | 47.520 | 1,220,000 | 21,690,000 | 54.225 | 125,000 | 0.080 | 727,500 | 0.088 |
| 20/07/2026 | 0.064 | 42.300 | 140,000 | 21,087,500 | 52.719 | 90,000 | 0.062 | 50,000 | 0.064 |
| 17/07/2026 | 0.063 | 41.980 | 2,977,500 | 21,127,500 | 52.819 | 2,430,000 | 0.080 | 292,500 | 0.076 |
| 16/07/2026 | 0.103 | 48.960 | 1,760,000 | 23,265,000 | 58.162 | 812,500 | 0.099 | 590,000 | 0.110 |
| 15/07/2026 | 0.155 | 56.400 | 847,500 | 23,487,500 | 58.719 | 315,000 | 0.160 | 532,500 | 0.172 |
| 14/07/2026 | 0.175 | 58.300 | 3,257,500 | 23,270,000 | 58.175 | 807,500 | 0.142 | 2,385,000 | 0.152 |
| 13/07/2026 | 0.118 | 51.050 | 930,000 | 21,692,500 | 54.231 | 115,000 | 0.164 | 735,000 | 0.128 |
| 10/07/2026 | 0.215 | 62.800 | 1,040,000 | 21,072,500 | 52.681 | 137,500 | 0.311 | 810,000 | 0.236 |
| 09/07/2026 | 0.280 | 67.700 | 1,630,000 | 20,400,000 | 51.000 | 87,500 | 0.250 | 1,542,500 | 0.255 |
| 08/07/2026 | 0.243 | 66.750 | 347,500 | 18,945,000 | 47.363 | 22,500 | 0.289 | 305,000 | 0.260 |
| 07/07/2026 | 0.300 | 70.000 | 255,000 | 18,662,500 | 46.656 | 145,000 | 0.288 | 7,500 | 0.315 |
| 06/07/2026 | 0.330 | 73.850 | 1,340,000 | 18,800,000 | 47.000 | 572,500 | 0.333 | 495,000 | 0.367 |
| 03/07/2026 | 0.440 | 84.450 | 810,000 | 18,877,500 | 47.194 | 572,500 | 0.453 | 152,500 | 0.468 |
| 02/07/2026 | 0.430 | 83.800 | 1,062,500 | 19,297,500 | 48.244 | 555,000 | 0.439 | 395,000 | 0.479 |
| 30/06/2026 | 0.650 | 99.150 | 1,187,500 | 19,457,500 | 48.644 | 857,500 | 0.655 | 90,000 | 0.648 |
| 29/06/2026 | 0.580 | 96.300 | 2,192,500 | 20,225,000 | 50.562 | 782,500 | 0.584 | 1,277,500 | 0.553 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |