29943 港交汇丰五九购Ｄ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.255 | 349.400 | 6,360,000 | 200,000 | 0.250 | 3,160,000 | 0.263 | 3,180,000 | 0.261 |
| 11/03/2025 | 0.242 | 345.100 | 7,290,000 | 180,000 | 0.230 | 3,580,000 | 0.227 | 3,620,000 | 0.227 |
| 10/03/2025 | 0.255 | 347.700 | 11,120,000 | 140,000 | 0.180 | 6,110,000 | 0.247 | 4,980,000 | 0.253 |
| 07/03/2025 | 0.280 | 354.900 | 1,500,000 | 1,270,000 | 1.590 | 170,000 | 0.289 | 1,330,000 | 0.283 |
| 06/03/2025 | 0.300 | 360.700 | 320,000 | 110,000 | 0.140 | 160,000 | 0.280 | 160,000 | 0.280 |
| 05/03/2025 | 0.229 | 342.700 | 5,380,000 | 110,000 | 0.140 | 2,710,000 | 0.219 | 2,570,000 | 0.216 |
| 04/03/2025 | 0.205 | 332.500 | 1,420,000 | 250,000 | 0.310 | 660,000 | 0.202 | 760,000 | 0.202 |
| 03/03/2025 | 0.213 | 334.900 | 3,610,000 | 150,000 | 0.190 | 1,800,000 | 0.249 | 1,800,000 | 0.250 |
| 28/02/2025 | 0.270 | 345.100 | 2,160,000 | 150,000 | 0.190 | 1,080,000 | 0.308 | 1,080,000 | 0.306 |
| 27/02/2025 | 0.370 | 360.100 | 7,300,000 | 150,000 | 0.190 | 3,700,000 | 0.378 | 3,600,000 | 0.378 |
| 26/02/2025 | 0.375 | 356.300 | 10,490,000 | 250,000 | 0.310 | 5,170,000 | 0.343 | 5,270,000 | 0.343 |
| 25/02/2025 | 0.290 | 338.900 | 3,200,000 | 150,000 | 0.190 | 1,600,000 | 0.281 | 1,600,000 | 0.279 |
| 24/02/2025 | 0.300 | 340.700 | 5,580,000 | 150,000 | 0.190 | 2,790,000 | 0.302 | 2,790,000 | 0.303 |
| 21/02/2025 | 0.315 | 345.900 | 4,830,000 | 150,000 | 0.190 | 2,420,000 | 0.273 | 2,410,000 | 0.272 |
| 20/02/2025 | 0.222 | 322.700 | 1,300,000 | 160,000 | 0.200 | 650,000 | 0.234 | 650,000 | 0.235 |
| 19/02/2025 | 0.270 | 333.700 | 470,000 | 160,000 | 0.200 | 260,000 | 0.270 | 210,000 | 0.268 |
| 18/02/2025 | 0.270 | 336.500 | 1,660,000 | 210,000 | 0.260 | 830,000 | 0.281 | 830,000 | 0.280 |
| 17/02/2025 | 0.290 | 335.900 | 11,770,000 | 210,000 | 0.260 | 5,850,000 | 0.290 | 5,910,000 | 0.291 |
| 14/02/2025 | 0.280 | 334.900 | 17,520,000 | 150,000 | 0.190 | 8,760,000 | 0.271 | 8,760,000 | 0.271 |
| 13/02/2025 | 0.234 | 320.900 | 7,200,000 | 150,000 | 0.190 | 3,850,000 | 0.267 | 3,350,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |