29923 联想中银六甲沽Ａ (认沽证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.054 | 23.420 | 1,940,000 | 880,000 | 1.760 | 1,940,000 | 0.050 | ||
| 27/07/2026 | 0.048 | 24.320 | 20,000 | 2,820,000 | 5.640 | 20,000 | 0.050 | ||
| 24/07/2026 | 0.053 | 24.340 | 1,790,000 | 2,840,000 | 5.680 | 1,750,000 | 0.047 | ||
| 23/07/2026 | 0.047 | 24.620 | 3,900,000 | 4,590,000 | 9.180 | 290,000 | 0.044 | 3,500,000 | 0.039 |
| 22/07/2026 | 0.055 | 24.100 | 1,050,000 | 1,380,000 | 2.760 | 350,000 | 0.056 | 700,000 | 0.052 |
| 21/07/2026 | 0.066 | 23.240 | 260,000 | 1,030,000 | 2.060 | 260,000 | 0.067 | ||
| 20/07/2026 | 0.096 | 21.420 | 0 | 770,000 | 1.540 | ||||
| 17/07/2026 | 0.096 | 21.420 | 0 | 770,000 | 1.540 | ||||
| 16/07/2026 | 0.082 | 22.260 | 480,000 | 770,000 | 1.540 | 480,000 | 0.081 | ||
| 15/07/2026 | 0.062 | 23.860 | 450,000 | 1,250,000 | 2.500 | 10,000 | 0.062 | 440,000 | 0.061 |
| 14/07/2026 | 0.074 | 23.160 | 50,000 | 820,000 | 1.640 | 50,000 | 0.078 | ||
| 13/07/2026 | 0.070 | 23.300 | 200,000 | 870,000 | 1.740 | 150,000 | 0.064 | 50,000 | 0.049 |
| 10/07/2026 | 0.059 | 24.480 | 550,000 | 970,000 | 1.940 | 300,000 | 0.053 | 250,000 | 0.051 |
| 09/07/2026 | 0.067 | 24.040 | 350,000 | 1,020,000 | 2.040 | 50,000 | 0.076 | 300,000 | 0.071 |
| 08/07/2026 | 0.092 | 22.320 | 0 | 770,000 | 1.540 | ||||
| 07/07/2026 | 0.120 | 20.880 | 0 | 770,000 | 1.540 | ||||
| 06/07/2026 | 0.129 | 20.460 | 50,000 | 770,000 | 1.540 | 50,000 | 0.129 | ||
| 03/07/2026 | 0.117 | 21.300 | 30,000 | 820,000 | 1.640 | 30,000 | 0.120 | ||
| 02/07/2026 | 0.103 | 22.020 | 150,000 | 850,000 | 1.700 | 150,000 | 0.105 | ||
| 30/06/2026 | 0.089 | 23.020 | 220,000 | 1,000,000 | 2.000 | 40,000 | 0.102 | 180,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |