29914 建板法巴六甲购Ｃ (认购证)
按盘价 
0.077 -0.016 (-17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.093 | 40.180 | 302,500 | 20,585,000 | 25.731 | 62,500 | 0.090 | ||
| 24/07/2026 | 0.090 | 37.720 | 72,500 | 20,522,500 | 25.653 | 2,500 | 0.090 | ||
| 23/07/2026 | 0.100 | 40.700 | 2,500 | 20,520,000 | 25.650 | 2,500 | 0.100 | ||
| 22/07/2026 | 0.100 | 40.260 | 40,000 | 20,517,500 | 25.647 | 40,000 | 0.118 | ||
| 21/07/2026 | 0.137 | 47.520 | 2,102,500 | 20,477,500 | 25.597 | 360,000 | 0.110 | 42,500 | 0.138 |
| 20/07/2026 | 0.107 | 42.300 | 0 | 20,795,000 | 25.994 | ||||
| 17/07/2026 | 0.107 | 41.980 | 0 | 20,795,000 | 25.994 | ||||
| 16/07/2026 | 0.132 | 48.960 | 17,500 | 20,795,000 | 25.994 | 17,500 | 0.137 | ||
| 15/07/2026 | 0.207 | 56.400 | 5,000 | 20,812,500 | 26.016 | 5,000 | 0.218 | ||
| 14/07/2026 | 0.218 | 58.300 | 1,060,000 | 20,807,500 | 26.009 | ||||
| 13/07/2026 | 0.156 | 51.050 | 4,095,000 | 20,807,500 | 26.009 | 2,802,500 | 0.163 | ||
| 10/07/2026 | 0.235 | 62.800 | 1,282,500 | 23,610,000 | 29.513 | 1,282,500 | 0.235 | ||
| 09/07/2026 | 0.285 | 67.700 | 15,000 | 24,892,500 | 31.116 | 10,000 | 0.270 | ||
| 08/07/2026 | 0.300 | 66.750 | 100,000 | 24,902,500 | 31.128 | 100,000 | 0.330 | ||
| 07/07/2026 | 0.340 | 70.000 | 5,752,500 | 25,002,500 | 31.253 | 3,272,500 | 0.278 | 300,000 | 0.355 |
| 06/07/2026 | 0.345 | 73.850 | 10,980,000 | 27,975,000 | 34.969 | 9,930,000 | 0.323 | ||
| 03/07/2026 | 0.520 | 84.450 | 6,067,500 | 37,905,000 | 47.381 | 6,042,500 | 0.520 | 17,500 | 0.520 |
| 02/07/2026 | 0.520 | 83.800 | 10,000 | 43,930,000 | 54.912 | 10,000 | 0.570 | ||
| 30/06/2026 | 0.730 | 99.150 | 1,075,000 | 43,920,000 | 54.900 | 1,075,000 | 0.713 | ||
| 29/06/2026 | 0.700 | 96.300 | 12,500 | 44,995,000 | 56.244 | 12,500 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |