29874 华虹信证六四购Ｃ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.034 | 98.400 | 3,340,000 | 39,000,000 | 55.710 | 880,000 | 0.034 | 20,000 | 0.034 |
| 20/02/2026 | 0.026 | 94.150 | 9,580,000 | 39,860,000 | 56.940 | 910,000 | 0.030 | 4,790,000 | 0.030 |
| 16/02/2026 | 0.045 | 99.900 | 2,570,000 | 35,980,000 | 51.400 | 880,000 | 0.042 | 780,000 | 0.043 |
| 13/02/2026 | 0.043 | 98.750 | 9,080,000 | 36,080,000 | 51.540 | 1,570,000 | 0.045 | 1,810,000 | 0.043 |
| 12/02/2026 | 0.047 | 99.550 | 9,190,000 | 35,840,000 | 51.200 | 1,550,000 | 0.050 | 2,620,000 | 0.050 |
| 11/02/2026 | 0.046 | 99.600 | 6,080,000 | 34,770,000 | 49.670 | 690,000 | 0.052 | 3,920,000 | 0.049 |
| 10/02/2026 | 0.056 | 101.300 | 16,820,000 | 31,540,000 | 45.060 | 4,670,000 | 0.060 | 6,350,000 | 0.060 |
| 09/02/2026 | 0.063 | 102.500 | 7,390,000 | 29,860,000 | 42.660 | 1,940,000 | 0.070 | 1,500,000 | 0.066 |
| 06/02/2026 | 0.053 | 99.250 | 12,540,000 | 30,300,000 | 43.290 | 2,330,000 | 0.054 | 4,470,000 | 0.057 |
| 05/02/2026 | 0.056 | 99.600 | 21,030,000 | 28,160,000 | 40.230 | 8,760,000 | 0.051 | 5,130,000 | 0.051 |
| 04/02/2026 | 0.067 | 102.400 | 50,850,000 | 31,790,000 | 45.410 | 17,710,000 | 0.070 | 18,980,000 | 0.073 |
| 03/02/2026 | 0.090 | 107.700 | 38,320,000 | 30,520,000 | 43.600 | 12,950,000 | 0.080 | 14,330,000 | 0.082 |
| 02/02/2026 | 0.073 | 103.400 | 18,320,000 | 29,140,000 | 41.630 | 680,000 | 0.076 | 5,790,000 | 0.093 |
| 30/01/2026 | 0.136 | 116.500 | 97,560,000 | 24,030,000 | 34.330 | 35,230,000 | 0.138 | 35,680,000 | 0.137 |
| 29/01/2026 | 0.133 | 116.200 | 102,080,000 | 23,580,000 | 33.690 | 43,860,000 | 0.150 | 36,060,000 | 0.149 |
| 28/01/2026 | 0.176 | 122.700 | 131,110,000 | 31,380,000 | 44.830 | 62,620,000 | 0.160 | 38,910,000 | 0.157 |
| 27/01/2026 | 0.128 | 114.200 | 132,990,000 | 55,090,000 | 78.700 | 49,610,000 | 0.124 | 59,050,000 | 0.126 |
| 26/01/2026 | 0.114 | 111.200 | 117,350,000 | 45,650,000 | 65.210 | 46,980,000 | 0.104 | 57,370,000 | 0.105 |
| 23/01/2026 | 0.109 | 109.800 | 64,480,000 | 35,260,000 | 50.370 | 20,680,000 | 0.099 | 31,470,000 | 0.100 |
| 22/01/2026 | 0.109 | 109.200 | 82,990,000 | 24,470,000 | 34.960 | 33,730,000 | 0.106 | 40,380,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |