29860 中芯信证六甲购Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.093 | 78.350 | 2,310,000 | 715,000 | 1.020 | 1,220,000 | 0.104 | 1,055,000 | 0.103 |
| 10/07/2026 | 0.101 | 79.650 | 1,970,000 | 880,000 | 1.260 | 895,000 | 0.134 | 1,017,500 | 0.128 |
| 09/07/2026 | 0.122 | 83.550 | 4,267,500 | 757,500 | 1.080 | 1,992,500 | 0.118 | 2,022,500 | 0.116 |
| 08/07/2026 | 0.084 | 75.800 | 2,007,500 | 727,500 | 1.040 | 1,255,000 | 0.094 | 752,500 | 0.094 |
| 07/07/2026 | 0.075 | 73.450 | 332,500 | 1,230,000 | 1.760 | 157,500 | 0.082 | 155,000 | 0.080 |
| 06/07/2026 | 0.087 | 75.750 | 2,237,500 | 1,232,500 | 1.760 | 1,250,000 | 0.085 | 975,000 | 0.083 |
| 03/07/2026 | 0.093 | 77.600 | 2,460,000 | 1,507,500 | 2.150 | 1,200,000 | 0.100 | 1,237,500 | 0.101 |
| 02/07/2026 | 0.107 | 80.400 | 355,000 | 1,470,000 | 2.100 | 355,000 | 0.111 | ||
| 30/06/2026 | 0.161 | 89.400 | 2,582,500 | 1,115,000 | 1.590 | 1,455,000 | 0.155 | 1,127,500 | 0.153 |
| 29/06/2026 | 0.127 | 84.800 | 335,000 | 1,442,500 | 2.060 | 330,000 | 0.108 | 5,000 | 0.105 |
| 26/06/2026 | 0.104 | 80.000 | 307,500 | 1,767,500 | 2.530 | 100,000 | 0.112 | 207,500 | 0.108 |
| 25/06/2026 | 0.134 | 86.000 | 520,000 | 1,660,000 | 2.370 | 10,000 | 0.146 | 510,000 | 0.137 |
| 24/06/2026 | 0.129 | 84.800 | 1,230,000 | 1,160,000 | 1.660 | 620,000 | 0.120 | 610,000 | 0.121 |
| 23/06/2026 | 0.093 | 77.850 | 87,500 | 1,170,000 | 1.670 | 80,000 | 0.122 | 7,500 | 0.092 |
| 22/06/2026 | 0.100 | 78.900 | 10,000 | 1,242,500 | 1.780 | 10,000 | 0.114 | ||
| 18/06/2026 | 0.088 | 76.500 | 365,000 | 1,252,500 | 1.790 | 220,000 | 0.085 | 145,000 | 0.081 |
| 17/06/2026 | 0.080 | 75.750 | 102,500 | 1,327,500 | 1.900 | 102,500 | 0.071 | ||
| 16/06/2026 | 0.076 | 74.000 | 1,107,500 | 1,430,000 | 2.040 | 802,500 | 0.085 | 280,000 | 0.083 |
| 15/06/2026 | 0.087 | 76.650 | 4,595,000 | 1,952,500 | 2.790 | 2,032,500 | 0.082 | 2,512,500 | 0.082 |
| 12/06/2026 | 0.067 | 71.650 | 3,125,000 | 1,472,500 | 2.100 | 1,627,500 | 0.078 | 1,497,500 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |