29842 携程摩通七六购Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.095 | 357.200 | 52,500 | 4,877,500 | 6.097 | 52,500 | 0.094 | ||
| 06/08/2026 | 0.100 | 360.200 | 267,500 | 4,825,000 | 6.031 | 2,500 | 0.101 | 232,500 | 0.101 |
| 05/08/2026 | 0.107 | 366.600 | 300,000 | 4,595,000 | 5.744 | 197,500 | 0.109 | 87,500 | 0.108 |
| 04/08/2026 | 0.106 | 364.800 | 220,000 | 4,705,000 | 5.881 | 17,500 | 0.105 | 202,500 | 0.106 |
| 03/08/2026 | 0.105 | 363.600 | 445,000 | 4,520,000 | 5.650 | 145,000 | 0.105 | 300,000 | 0.107 |
| 31/07/2026 | 0.110 | 366.400 | 262,500 | 4,365,000 | 5.456 | 42,500 | 0.111 | 217,500 | 0.109 |
| 30/07/2026 | 0.111 | 367.000 | 915,000 | 4,190,000 | 5.238 | 252,500 | 0.109 | 662,500 | 0.107 |
| 29/07/2026 | 0.112 | 367.000 | 1,222,500 | 3,780,000 | 4.725 | 625,000 | 0.106 | 597,500 | 0.110 |
| 28/07/2026 | 0.094 | 349.200 | 1,055,000 | 3,807,500 | 4.759 | 785,000 | 0.100 | 270,000 | 0.095 |
| 27/07/2026 | 0.104 | 355.600 | 103,787,500 | 4,322,500 | 5.403 | 51,725,000 | 0.108 | 52,062,500 | 0.108 |
| 24/07/2026 | 0.093 | 342.600 | 202,500 | 3,985,000 | 4.981 | 202,500 | 0.093 | ||
| 23/07/2026 | 0.097 | 345.400 | 58,607,500 | 3,782,500 | 4.728 | 29,450,000 | 0.095 | 29,157,500 | 0.095 |
| 22/07/2026 | 0.092 | 340.200 | 575,000 | 4,075,000 | 5.094 | 200,000 | 0.092 | 375,000 | 0.093 |
| 21/07/2026 | 0.100 | 347.800 | 38,280,000 | 3,900,000 | 4.875 | 19,100,000 | 0.097 | 19,180,000 | 0.097 |
| 20/07/2026 | 0.102 | 350.200 | 30,902,500 | 3,820,000 | 4.775 | 15,852,500 | 0.095 | 15,050,000 | 0.095 |
| 17/07/2026 | 0.091 | 338.400 | 205,000 | 4,622,500 | 5.778 | 5,000 | 0.089 | 200,000 | 0.091 |
| 16/07/2026 | 0.096 | 342.200 | 150,000 | 4,427,500 | 5.534 | 150,000 | 0.097 | ||
| 15/07/2026 | 0.089 | 335.600 | 630,000 | 4,577,500 | 5.722 | 280,000 | 0.090 | 350,000 | 0.087 |
| 14/07/2026 | 0.090 | 335.600 | 1,470,000 | 4,507,500 | 5.634 | 600,000 | 0.089 | 870,000 | 0.089 |
| 13/07/2026 | 0.089 | 334.400 | 667,500 | 4,237,500 | 5.297 | 317,500 | 0.093 | 250,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |