29840 建板汇丰六甲购Ｃ (认购证)
按盘价 
0.044 -0.035 (-44.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.079 | 40.180 | 100,000 | 18,675,000 | 31.130 | 100,000 | 0.079 | ||
| 24/07/2026 | 0.067 | 37.720 | 350,000 | 18,575,000 | 30.960 | 350,000 | 0.067 | ||
| 23/07/2026 | 0.088 | 40.700 | 450,000 | 18,925,000 | 31.540 | 25,000 | 0.107 | 425,000 | 0.092 |
| 22/07/2026 | 0.093 | 40.260 | 425,000 | 18,525,000 | 30.880 | 150,000 | 0.091 | 275,000 | 0.108 |
| 21/07/2026 | 0.150 | 47.520 | 225,000 | 18,400,000 | 30.670 | 125,000 | 0.149 | 100,000 | 0.146 |
| 20/07/2026 | 0.107 | 42.300 | 175,000 | 18,425,000 | 30.710 | 175,000 | 0.116 | ||
| 17/07/2026 | 0.110 | 41.980 | 50,000 | 18,250,000 | 30.420 | 50,000 | 0.148 | ||
| 16/07/2026 | 0.185 | 48.960 | 200,000 | 18,200,000 | 30.330 | 200,000 | 0.198 | ||
| 15/07/2026 | 0.280 | 56.400 | 6,450,000 | 18,000,000 | 30.000 | 5,675,000 | 0.269 | ||
| 14/07/2026 | 0.265 | 58.300 | 18,250,000 | 12,325,000 | 20.540 | 4,275,000 | 0.210 | 13,975,000 | 0.240 |
| 13/07/2026 | 0.180 | 51.050 | 25,725,000 | 2,625,000 | 4.380 | 12,775,000 | 0.223 | 12,950,000 | 0.224 |
| 10/07/2026 | 0.305 | 62.800 | 500,000 | 2,450,000 | 4.080 | 250,000 | 0.359 | 250,000 | 0.360 |
| 09/07/2026 | 0.360 | 67.700 | 6,550,000 | 2,450,000 | 4.080 | 3,300,000 | 0.342 | 3,150,000 | 0.340 |
| 08/07/2026 | 0.310 | 66.750 | 6,850,000 | 2,600,000 | 4.330 | 3,350,000 | 0.357 | 3,275,000 | 0.357 |
| 07/07/2026 | 0.355 | 70.000 | 10,975,000 | 2,675,000 | 4.460 | 5,700,000 | 0.362 | 5,275,000 | 0.362 |
| 06/07/2026 | 0.405 | 73.850 | 600,000 | 3,100,000 | 5.170 | 100,000 | 0.375 | 500,000 | 0.370 |
| 03/07/2026 | 0.540 | 84.450 | 25,000 | 2,700,000 | 4.500 | 25,000 | 0.540 | ||
| 02/07/2026 | 0.500 | 83.800 | 100,000 | 2,725,000 | 4.540 | 25,000 | 0.495 | 75,000 | 0.567 |
| 30/06/2026 | 0.760 | 99.150 | 25,000 | 2,675,000 | 4.460 | 25,000 | 0.780 | ||
| 29/06/2026 | 0.680 | 96.300 | 100,000 | 2,650,000 | 4.420 | 100,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |