29815 汇丰摩利六九购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.365 | 134.200 | 60,000 | 2,460,000 | 2.485 | 60,000 | 0.365 | ||
| 13/02/2026 | 0.395 | 135.700 | 720,000 | 2,400,000 | 2.424 | 580,000 | 0.395 | ||
| 12/02/2026 | 0.440 | 139.500 | 0 | 1,820,000 | 1.838 | ||||
| 11/02/2026 | 0.445 | 139.800 | 80,000 | 1,820,000 | 1.838 | 80,000 | 0.445 | ||
| 10/02/2026 | 0.455 | 140.300 | 280,000 | 1,900,000 | 1.919 | 220,000 | 0.456 | ||
| 09/02/2026 | 0.445 | 139.300 | 760,000 | 2,120,000 | 2.141 | 240,000 | 0.445 | ||
| 06/02/2026 | 0.375 | 134.800 | 1,620,000 | 2,360,000 | 2.384 | 1,000,000 | 0.374 | ||
| 05/02/2026 | 0.425 | 138.500 | 900,000 | 3,360,000 | 3.394 | 160,000 | 0.423 | ||
| 04/02/2026 | 0.435 | 139.000 | 0 | 3,520,000 | 3.556 | ||||
| 03/02/2026 | 0.435 | 138.900 | 1,880,000 | 3,520,000 | 3.556 | 1,740,000 | 0.436 | 40,000 | 0.430 |
| 02/02/2026 | 0.380 | 134.700 | 100,000 | 5,220,000 | 5.273 | 60,000 | 0.380 | 40,000 | 0.390 |
| 30/01/2026 | 0.415 | 136.600 | 60,000 | 5,240,000 | 5.293 | 60,000 | 0.410 | ||
| 29/01/2026 | 0.425 | 137.600 | 0 | 5,180,000 | 5.232 | ||||
| 28/01/2026 | 0.420 | 137.500 | 320,000 | 5,180,000 | 5.232 | 240,000 | 0.423 | ||
| 27/01/2026 | 0.370 | 134.500 | 20,000 | 5,420,000 | 5.475 | ||||
| 26/01/2026 | 0.315 | 131.000 | 0 | 5,420,000 | 5.475 | ||||
| 23/01/2026 | 0.300 | 130.000 | 40,000 | 5,420,000 | 5.475 | ||||
| 22/01/2026 | 0.295 | 129.700 | 0 | 5,420,000 | 5.475 | ||||
| 21/01/2026 | 0.285 | 128.200 | 100,000 | 5,420,000 | 5.475 | 100,000 | 0.287 | ||
| 20/01/2026 | 0.295 | 128.400 | 220,000 | 5,320,000 | 5.374 | 220,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |