29806 快手中银六七购Ａ (认购证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.430 | 68.400 | 0 | 3,265,000 | 5.442 | ||||
| 13/02/2026 | 0.430 | 68.450 | 5,000 | 3,265,000 | 5.442 | ||||
| 12/02/2026 | 0.445 | 69.550 | 50,000 | 3,265,000 | 5.442 | ||||
| 11/02/2026 | 0.480 | 70.900 | 30,000 | 3,265,000 | 5.442 | ||||
| 10/02/2026 | 0.470 | 70.400 | 60,000 | 3,265,000 | 5.442 | ||||
| 09/02/2026 | 0.445 | 69.300 | 140,000 | 3,265,000 | 5.442 | ||||
| 06/02/2026 | 0.490 | 71.250 | 0 | 3,265,000 | 5.442 | ||||
| 05/02/2026 | 0.510 | 73.000 | 100,000 | 3,265,000 | 5.442 | ||||
| 04/02/2026 | 0.520 | 73.150 | 0 | 3,265,000 | 5.442 | ||||
| 03/02/2026 | 0.520 | 73.450 | 155,000 | 3,265,000 | 5.442 | ||||
| 02/02/2026 | 0.590 | 77.000 | 1,250,000 | 3,265,000 | 5.442 | ||||
| 30/01/2026 | 0.660 | 80.150 | 0 | 3,265,000 | 5.442 | ||||
| 29/01/2026 | 0.700 | 82.950 | 0 | 3,265,000 | 5.442 | ||||
| 28/01/2026 | 0.690 | 82.300 | 100,000 | 3,265,000 | 5.442 | ||||
| 27/01/2026 | 0.630 | 78.800 | 0 | 3,265,000 | 5.442 | ||||
| 26/01/2026 | 0.630 | 78.600 | 0 | 3,265,000 | 5.442 | ||||
| 23/01/2026 | 0.670 | 81.250 | 0 | 3,265,000 | 5.442 | ||||
| 22/01/2026 | 0.630 | 79.100 | 0 | 3,265,000 | 5.442 | ||||
| 21/01/2026 | 0.630 | 78.800 | 5,000 | 3,265,000 | 5.442 | ||||
| 20/01/2026 | 0.590 | 76.050 | 0 | 3,265,000 | 5.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |