29720 建滔花旗七一购Ａ (认购证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.115 | 50.950 | 22,870,000 | 8,532,500 | 14.220 | 10,120,000 | 0.122 | 12,537,500 | 0.121 |
| 07/09/2026 | 0.128 | 52.350 | 38,255,000 | 6,115,000 | 10.190 | 19,817,500 | 0.132 | 18,437,500 | 0.131 |
| 04/09/2026 | 0.122 | 50.250 | 24,225,000 | 7,495,000 | 12.490 | 10,327,500 | 0.130 | 13,790,000 | 0.129 |
| 03/09/2026 | 0.140 | 52.500 | 27,310,000 | 4,032,500 | 6.720 | 13,600,000 | 0.138 | 13,607,500 | 0.137 |
| 02/09/2026 | 0.147 | 52.550 | 32,275,000 | 4,025,000 | 6.710 | 16,605,000 | 0.145 | 15,670,000 | 0.144 |
| 01/09/2026 | 0.141 | 51.300 | 17,020,000 | 4,960,000 | 8.270 | 7,507,500 | 0.147 | 9,510,000 | 0.147 |
| 31/08/2026 | 0.168 | 54.100 | 22,555,000 | 2,957,500 | 4.930 | 11,317,500 | 0.157 | 11,087,500 | 0.157 |
| 28/08/2026 | 0.153 | 52.650 | 31,322,500 | 3,187,500 | 5.310 | 15,772,500 | 0.161 | 15,530,000 | 0.161 |
| 27/08/2026 | 0.160 | 53.150 | 33,377,500 | 3,430,000 | 5.720 | 16,592,500 | 0.156 | 16,567,500 | 0.156 |
| 26/08/2026 | 0.134 | 49.580 | 23,252,500 | 3,455,000 | 5.760 | 11,417,500 | 0.136 | 11,785,000 | 0.136 |
| 25/08/2026 | 0.145 | 50.950 | 48,252,500 | 3,087,500 | 5.150 | 24,452,500 | 0.131 | 23,750,000 | 0.131 |
| 24/08/2026 | 0.110 | 45.580 | 11,605,000 | 3,790,000 | 6.320 | 5,792,500 | 0.107 | 5,812,500 | 0.107 |
| 21/08/2026 | 0.119 | 46.800 | 11,080,000 | 3,770,000 | 6.280 | 5,395,000 | 0.125 | 5,675,000 | 0.125 |
| 20/08/2026 | 0.112 | 45.520 | 7,355,000 | 3,490,000 | 5.820 | 3,805,000 | 0.116 | 3,550,000 | 0.115 |
| 19/08/2026 | 0.114 | 45.720 | 22,577,500 | 3,745,000 | 6.240 | 11,225,000 | 0.124 | 11,137,500 | 0.124 |
| 18/08/2026 | 0.139 | 48.820 | 26,982,500 | 3,832,500 | 6.390 | 13,347,500 | 0.145 | 13,520,000 | 0.145 |
| 17/08/2026 | 0.164 | 51.250 | 27,585,000 | 3,660,000 | 6.100 | 13,625,000 | 0.152 | 13,580,000 | 0.152 |
| 14/08/2026 | 0.136 | 47.840 | 37,450,000 | 3,705,000 | 6.180 | 18,672,500 | 0.135 | 18,352,500 | 0.134 |
| 13/08/2026 | 0.121 | 45.840 | 37,782,500 | 4,025,000 | 6.710 | 18,682,500 | 0.134 | 18,790,000 | 0.134 |
| 12/08/2026 | 0.130 | 46.980 | 23,425,000 | 3,917,500 | 6.530 | 11,557,500 | 0.125 | 11,597,500 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |