29681 瑞声摩通五五购Ａ (认购证)
按盘价 
0.142 +0.028 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.114 | 38.550 | 11,680,000 | 4,535,000 | 6.479 | 5,350,000 | 0.126 | 6,180,000 | 0.125 |
| 22/01/2025 | 0.132 | 39.250 | 7,930,000 | 3,705,000 | 5.293 | 4,435,000 | 0.133 | 3,495,000 | 0.134 |
| 21/01/2025 | 0.138 | 39.350 | 11,425,000 | 4,645,000 | 6.636 | 6,585,000 | 0.140 | 4,065,000 | 0.141 |
| 20/01/2025 | 0.124 | 38.300 | 10,180,000 | 7,165,000 | 10.236 | 5,970,000 | 0.103 | 3,970,000 | 0.105 |
| 17/01/2025 | 0.087 | 36.000 | 10,890,000 | 9,165,000 | 13.093 | 5,120,000 | 0.086 | 5,685,000 | 0.084 |
| 16/01/2025 | 0.089 | 36.000 | 39,430,000 | 8,600,000 | 12.286 | 18,490,000 | 0.086 | 20,780,000 | 0.086 |
| 15/01/2025 | 0.101 | 36.550 | 4,245,000 | 6,310,000 | 9.014 | 2,100,000 | 0.098 | 2,020,000 | 0.097 |
| 14/01/2025 | 0.096 | 36.100 | 12,650,000 | 6,390,000 | 9.129 | 6,355,000 | 0.092 | 5,735,000 | 0.090 |
| 13/01/2025 | 0.085 | 35.450 | 50,495,000 | 7,010,000 | 10.014 | 24,860,000 | 0.086 | 25,200,000 | 0.086 |
| 10/01/2025 | 0.097 | 35.850 | 55,920,000 | 6,670,000 | 9.529 | 26,790,000 | 0.109 | 29,025,000 | 0.108 |
| 09/01/2025 | 0.106 | 36.150 | 27,090,000 | 4,435,000 | 6.336 | 13,205,000 | 0.102 | 13,885,000 | 0.101 |
| 08/01/2025 | 0.098 | 35.600 | 50,230,000 | 3,755,000 | 5.364 | 24,710,000 | 0.105 | 25,325,000 | 0.105 |
| 07/01/2025 | 0.144 | 38.350 | 3,540,000 | 3,140,000 | 4.486 | 1,465,000 | 0.152 | 1,715,000 | 0.143 |
| 06/01/2025 | 0.142 | 37.800 | 3,890,000 | 2,890,000 | 4.129 | 1,845,000 | 0.144 | 2,045,000 | 0.141 |
| 03/01/2025 | 0.144 | 37.750 | 30,515,000 | 2,690,000 | 3.843 | 15,570,000 | 0.159 | 14,830,000 | 0.159 |
| 02/01/2025 | 0.117 | 36.250 | 2,335,000 | 3,430,000 | 4.900 | 1,045,000 | 0.129 | 1,160,000 | 0.124 |
| 31/12/2024 | 0.147 | 37.500 | 1,370,000 | 3,315,000 | 4.736 | 600,000 | 0.152 | 695,000 | 0.148 |
| 30/12/2024 | 0.139 | 37.200 | 6,015,000 | 3,220,000 | 4.600 | 1,420,000 | 0.150 | 4,585,000 | 0.144 |
| 27/12/2024 | 0.160 | 38.100 | 1,335,000 | 55,000 | 0.079 | 640,000 | 0.170 | 695,000 | 0.169 |
| 24/12/2024 | 0.144 | 37.300 | 10,000 | 0 | 0.000 | 5,000 | 0.144 | 5,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |