29653 海油信证七一购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.024 | 23.580 | 260,000 | 6,640,000 | 13.280 | 160,000 | 0.024 | ||
| 03/08/2026 | 0.025 | 23.740 | 1,070,000 | 6,800,000 | 13.600 | 610,000 | 0.026 | 320,000 | 0.026 |
| 31/07/2026 | 0.028 | 23.820 | 690,000 | 7,090,000 | 14.180 | 90,000 | 0.027 | 530,000 | 0.027 |
| 30/07/2026 | 0.032 | 24.180 | 1,820,000 | 6,650,000 | 13.300 | 1,170,000 | 0.032 | 580,000 | 0.032 |
| 29/07/2026 | 0.029 | 23.500 | 500,000 | 7,240,000 | 14.480 | 400,000 | 0.029 | 100,000 | 0.029 |
| 28/07/2026 | 0.024 | 22.980 | 0 | 7,540,000 | 15.080 | ||||
| 27/07/2026 | 0.023 | 23.200 | 840,000 | 7,540,000 | 15.080 | 290,000 | 0.024 | 410,000 | 0.023 |
| 24/07/2026 | 0.028 | 23.560 | 2,230,000 | 7,420,000 | 14.840 | 530,000 | 0.030 | 1,240,000 | 0.031 |
| 23/07/2026 | 0.034 | 24.220 | 310,000 | 6,710,000 | 13.420 | 180,000 | 0.034 | 130,000 | 0.034 |
| 22/07/2026 | 0.034 | 24.100 | 1,500,000 | 6,760,000 | 13.520 | 760,000 | 0.031 | 610,000 | 0.032 |
| 21/07/2026 | 0.028 | 23.500 | 900,000 | 6,910,000 | 13.820 | 370,000 | 0.028 | 490,000 | 0.029 |
| 20/07/2026 | 0.035 | 23.900 | 1,260,000 | 6,790,000 | 13.580 | 620,000 | 0.035 | 640,000 | 0.035 |
| 17/07/2026 | 0.024 | 22.720 | 300,000 | 6,770,000 | 13.540 | 150,000 | 0.023 | 150,000 | 0.024 |
| 16/07/2026 | 0.027 | 22.880 | 2,060,000 | 6,770,000 | 13.540 | 980,000 | 0.028 | 940,000 | 0.028 |
| 15/07/2026 | 0.028 | 22.900 | 860,000 | 6,810,000 | 13.620 | 390,000 | 0.026 | 390,000 | 0.026 |
| 14/07/2026 | 0.026 | 22.800 | 380,000 | 6,810,000 | 13.620 | 180,000 | 0.026 | 100,000 | 0.027 |
| 13/07/2026 | 0.022 | 22.260 | 80,000 | 6,890,000 | 13.780 | 80,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 21.820 | 1,400,000 | 6,810,000 | 13.620 | 610,000 | 0.018 | 610,000 | 0.019 |
| 09/07/2026 | 0.021 | 21.800 | 260,000 | 6,810,000 | 13.620 | 130,000 | 0.022 | 130,000 | 0.023 |
| 08/07/2026 | 0.022 | 21.780 | 160,000 | 6,810,000 | 13.620 | 80,000 | 0.022 | 80,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |