29647 壁仞法巴六甲购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.040 | 41.160 | 760,000 | 292,000 | 0.487 | 480,000 | 0.039 | 280,000 | 0.038 |
| 04/09/2026 | 0.044 | 41.600 | 0 | 492,000 | 0.820 | ||||
| 03/09/2026 | 0.045 | 42.080 | 0 | 492,000 | 0.820 | ||||
| 02/09/2026 | 0.049 | 43.300 | 3,760,000 | 492,000 | 0.820 | 3,280,000 | 0.047 | 480,000 | 0.050 |
| 01/09/2026 | 0.058 | 45.920 | 2,298,000 | 3,292,000 | 5.487 | 1,164,000 | 0.057 | 1,134,000 | 0.056 |
| 31/08/2026 | 0.062 | 46.620 | 7,522,000 | 3,322,000 | 5.537 | 2,220,000 | 0.051 | 5,252,000 | 0.057 |
| 28/08/2026 | 0.039 | 39.240 | 3,000,000 | 290,000 | 0.483 | 3,000,000 | 0.039 | ||
| 27/08/2026 | 0.041 | 39.260 | 3,000,000 | 3,290,000 | 5.483 | 3,000,000 | 0.041 | ||
| 26/08/2026 | 0.032 | 36.660 | 0 | 290,000 | 0.483 | ||||
| 25/08/2026 | 0.031 | 35.680 | 0 | 290,000 | 0.483 | ||||
| 24/08/2026 | 0.031 | 34.740 | 0 | 290,000 | 0.483 | ||||
| 21/08/2026 | 0.036 | 37.740 | 20,000 | 290,000 | 0.483 | 20,000 | 0.035 | ||
| 20/08/2026 | 0.031 | 35.320 | 0 | 310,000 | 0.517 | ||||
| 19/08/2026 | 0.031 | 34.120 | 0 | 310,000 | 0.517 | ||||
| 18/08/2026 | 0.042 | 37.560 | 0 | 310,000 | 0.517 | ||||
| 17/08/2026 | 0.043 | 38.980 | 80,000 | 310,000 | 0.517 | 80,000 | 0.041 | ||
| 14/08/2026 | 0.039 | 36.440 | 0 | 390,000 | 0.650 | ||||
| 13/08/2026 | 0.045 | 38.200 | 0 | 390,000 | 0.650 | ||||
| 12/08/2026 | 0.045 | 39.000 | 0 | 390,000 | 0.650 | ||||
| 11/08/2026 | 0.044 | 37.360 | 0 | 390,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |