29639 新发麦银六二购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.031 | 7.490 | 130,000 | 3,345,000 | 8.362 | 50,000 | 0.030 | 30,000 | 0.036 |
| 07/01/2026 | 0.036 | 7.360 | 5,000 | 3,365,000 | 8.413 | 5,000 | 0.044 | ||
| 06/01/2026 | 0.029 | 7.320 | 30,000 | 3,360,000 | 8.400 | 30,000 | 0.031 | ||
| 05/01/2026 | 0.030 | 7.350 | 20,000 | 3,330,000 | 8.325 | 20,000 | 0.031 | ||
| 02/01/2026 | 0.033 | 7.390 | 1,620,000 | 3,310,000 | 8.275 | 750,000 | 0.034 | 870,000 | 0.034 |
| 31/12/2025 | 0.030 | 7.270 | 1,505,000 | 3,190,000 | 7.975 | 750,000 | 0.028 | 755,000 | 0.027 |
| 30/12/2025 | 0.028 | 7.200 | 75,000 | 3,185,000 | 7.962 | 45,000 | 0.027 | 30,000 | 0.029 |
| 29/12/2025 | 0.032 | 7.180 | 2,550,000 | 3,200,000 | 8.000 | 1,425,000 | 0.034 | 1,125,000 | 0.035 |
| 24/12/2025 | 0.043 | 7.320 | 1,860,000 | 3,500,000 | 8.750 | 930,000 | 0.047 | 930,000 | 0.048 |
| 23/12/2025 | 0.047 | 7.390 | 1,880,000 | 3,500,000 | 8.750 | 950,000 | 0.048 | 930,000 | 0.047 |
| 22/12/2025 | 0.051 | 7.400 | 0 | 3,520,000 | 8.800 | ||||
| 19/12/2025 | 0.059 | 7.470 | 2,210,000 | 3,520,000 | 8.800 | 1,095,000 | 0.055 | 1,115,000 | 0.054 |
| 18/12/2025 | 0.045 | 7.220 | 2,160,000 | 3,500,000 | 8.750 | 1,080,000 | 0.048 | 1,080,000 | 0.047 |
| 17/12/2025 | 0.044 | 7.140 | 1,200,000 | 3,500,000 | 8.750 | 600,000 | 0.041 | 600,000 | 0.039 |
| 16/12/2025 | 0.042 | 7.120 | 920,000 | 3,500,000 | 8.750 | 470,000 | 0.040 | 450,000 | 0.043 |
| 15/12/2025 | 0.047 | 7.050 | 3,660,000 | 3,520,000 | 8.800 | 1,830,000 | 0.049 | 1,830,000 | 0.049 |
| 12/12/2025 | 0.058 | 7.270 | 2,840,000 | 3,520,000 | 8.800 | 1,410,000 | 0.058 | 1,430,000 | 0.059 |
| 11/12/2025 | 0.049 | 7.050 | 2,410,000 | 3,500,000 | 8.750 | 1,200,000 | 0.052 | 1,210,000 | 0.054 |
| 10/12/2025 | 0.059 | 7.200 | 1,800,000 | 3,490,000 | 8.725 | 900,000 | 0.052 | 900,000 | 0.052 |
| 09/12/2025 | 0.053 | 7.070 | 2,695,000 | 3,490,000 | 8.725 | 2,095,000 | 0.058 | 600,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |