29626 中软摩通七三购Ａ (认购证)
按盘价 
0.156 +0.021 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.135 | 3.350 | 400,000 | 970,000 | 1.386 | 200,000 | 0.134 | 200,000 | 0.136 |
| 24/07/2026 | 0.129 | 3.260 | 32,220,000 | 970,000 | 1.386 | 16,110,000 | 0.132 | 16,110,000 | 0.132 |
| 23/07/2026 | 0.152 | 3.440 | 100,000 | 970,000 | 1.386 | 100,000 | 0.157 | ||
| 22/07/2026 | 0.168 | 3.620 | 24,000,000 | 870,000 | 1.243 | 11,920,000 | 0.162 | 11,970,000 | 0.162 |
| 21/07/2026 | 0.170 | 3.600 | 56,710,000 | 820,000 | 1.171 | 28,290,000 | 0.162 | 28,330,000 | 0.161 |
| 20/07/2026 | 0.178 | 3.640 | 17,670,000 | 780,000 | 1.114 | 8,690,000 | 0.171 | 8,590,000 | 0.174 |
| 17/07/2026 | 0.090 | 2.960 | 26,670,000 | 880,000 | 1.257 | 13,310,000 | 0.096 | 13,360,000 | 0.096 |
| 16/07/2026 | 0.105 | 3.120 | 1,240,000 | 830,000 | 1.186 | 620,000 | 0.106 | 620,000 | 0.106 |
| 15/07/2026 | 0.099 | 3.020 | 26,920,000 | 830,000 | 1.186 | 13,460,000 | 0.101 | 13,460,000 | 0.101 |
| 14/07/2026 | 0.100 | 3.070 | 1,720,000 | 830,000 | 1.186 | 860,000 | 0.095 | 860,000 | 0.094 |
| 13/07/2026 | 0.101 | 3.060 | 36,140,000 | 830,000 | 1.186 | 18,100,000 | 0.104 | 18,040,000 | 0.104 |
| 10/07/2026 | 0.112 | 3.160 | 3,620,000 | 890,000 | 1.271 | 1,750,000 | 0.121 | 1,850,000 | 0.121 |
| 09/07/2026 | 0.108 | 3.110 | 2,300,000 | 790,000 | 1.129 | 1,100,000 | 0.115 | 1,200,000 | 0.114 |
| 08/07/2026 | 0.107 | 3.110 | 2,280,000 | 690,000 | 0.986 | 1,140,000 | 0.101 | 1,140,000 | 0.101 |
| 07/07/2026 | 0.095 | 2.960 | 1,160,000 | 690,000 | 0.986 | 580,000 | 0.099 | 580,000 | 0.099 |
| 06/07/2026 | 0.104 | 3.080 | 1,170,000 | 690,000 | 0.986 | 630,000 | 0.104 | 540,000 | 0.104 |
| 03/07/2026 | 0.107 | 3.080 | 540,000 | 780,000 | 1.114 | 200,000 | 0.108 | 330,000 | 0.106 |
| 02/07/2026 | 0.100 | 3.030 | 1,200,000 | 650,000 | 0.929 | 580,000 | 0.102 | 600,000 | 0.102 |
| 30/06/2026 | 0.093 | 2.900 | 1,020,000 | 630,000 | 0.900 | 510,000 | 0.096 | 510,000 | 0.096 |
| 29/06/2026 | 0.099 | 2.970 | 980,000 | 630,000 | 0.900 | 490,000 | 0.102 | 490,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |