29623 康控摩通七一购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.064 | 11.730 | 30,000 | 0 | 0.000 | 30,000 | 0.064 | ||
| 15/09/2026 | 0.066 | 11.800 | 20,000 | 30,000 | 0.075 | 10,000 | 0.073 | 10,000 | 0.066 |
| 14/09/2026 | 0.079 | 12.020 | 130,000 | 30,000 | 0.075 | 60,000 | 0.080 | 70,000 | 0.079 |
| 11/09/2026 | 0.082 | 12.070 | 290,000 | 20,000 | 0.050 | 150,000 | 0.078 | 140,000 | 0.078 |
| 10/09/2026 | 0.083 | 12.060 | 0 | 30,000 | 0.075 | ||||
| 09/09/2026 | 0.083 | 12.060 | 380,000 | 30,000 | 0.075 | 190,000 | 0.078 | 190,000 | 0.084 |
| 08/09/2026 | 0.107 | 12.420 | 450,000 | 30,000 | 0.075 | 220,000 | 0.108 | 230,000 | 0.108 |
| 07/09/2026 | 0.117 | 12.620 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.115 | 12.550 | 0 | 20,000 | 0.050 | ||||
| 03/09/2026 | 0.121 | 12.640 | 120,000 | 20,000 | 0.050 | 120,000 | 0.119 | ||
| 02/09/2026 | 0.118 | 12.540 | 260,000 | 140,000 | 0.350 | 70,000 | 0.110 | 190,000 | 0.116 |
| 01/09/2026 | 0.110 | 12.360 | 0 | 20,000 | 0.050 | ||||
| 31/08/2026 | 0.131 | 12.760 | 20,000 | 20,000 | 0.050 | 10,000 | 0.131 | 10,000 | 0.133 |
| 28/08/2026 | 0.142 | 12.850 | 0 | 20,000 | 0.050 | ||||
| 27/08/2026 | 0.145 | 12.840 | 30,000 | 20,000 | 0.050 | 10,000 | 0.144 | 20,000 | 0.146 |
| 26/08/2026 | 0.163 | 13.110 | 460,000 | 10,000 | 0.025 | 230,000 | 0.165 | 230,000 | 0.170 |
| 25/08/2026 | 0.166 | 13.160 | 190,000 | 10,000 | 0.025 | 100,000 | 0.183 | 90,000 | 0.187 |
| 24/08/2026 | 0.191 | 13.430 | 340,000 | 20,000 | 0.050 | 170,000 | 0.193 | 170,000 | 0.194 |
| 21/08/2026 | 0.205 | 13.640 | 830,000 | 20,000 | 0.050 | 500,000 | 0.212 | 330,000 | 0.214 |
| 20/08/2026 | 0.244 | 14.040 | 1,270,000 | 190,000 | 0.475 | 640,000 | 0.231 | 630,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |