29599 禾赛汇丰六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.015 | 16.350 | 0 | 592,000 | 1.480 | ||||
| 22/09/2026 | 0.015 | 16.710 | 0 | 592,000 | 1.480 | ||||
| 21/09/2026 | 0.015 | 16.570 | 0 | 592,000 | 1.480 | ||||
| 18/09/2026 | 0.015 | 16.450 | 0 | 592,000 | 1.480 | ||||
| 17/09/2026 | 0.015 | 16.650 | 0 | 592,000 | 1.480 | ||||
| 16/09/2026 | 0.015 | 16.320 | 0 | 592,000 | 1.480 | ||||
| 15/09/2026 | 0.015 | 16.410 | 0 | 592,000 | 1.480 | ||||
| 14/09/2026 | 0.015 | 16.920 | 0 | 592,000 | 1.480 | ||||
| 11/09/2026 | 0.015 | 16.850 | 0 | 592,000 | 1.480 | ||||
| 10/09/2026 | 0.017 | 17.490 | 10,000 | 592,000 | 1.480 | 10,000 | 0.017 | ||
| 09/09/2026 | 0.025 | 18.510 | 0 | 582,000 | 1.460 | ||||
| 08/09/2026 | 0.024 | 18.140 | 0 | 582,000 | 1.460 | ||||
| 07/09/2026 | 0.029 | 18.530 | 0 | 582,000 | 1.460 | ||||
| 04/09/2026 | 0.027 | 18.190 | 596,000 | 582,000 | 1.460 | 368,000 | 0.030 | 228,000 | 0.032 |
| 03/09/2026 | 0.016 | 17.110 | 0 | 722,000 | 1.810 | ||||
| 02/09/2026 | 0.014 | 15.810 | 0 | 722,000 | 1.810 | ||||
| 01/09/2026 | 0.014 | 16.020 | 0 | 722,000 | 1.810 | ||||
| 31/08/2026 | 0.014 | 16.320 | 270,000 | 722,000 | 1.810 | 190,000 | 0.015 | 80,000 | 0.015 |
| 28/08/2026 | 0.022 | 17.350 | 1,392,000 | 832,000 | 2.080 | 696,000 | 0.022 | 696,000 | 0.024 |
| 27/08/2026 | 0.027 | 17.460 | 988,000 | 832,000 | 2.080 | 486,000 | 0.024 | 502,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |