29581 建滔华泰七二购Ａ (认购证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.124 | 50.950 | 55,100,000 | 3,925,000 | 5.233 | 27,400,000 | 0.132 | 27,700,000 | 0.132 |
| 07/09/2026 | 0.137 | 52.350 | 19,450,000 | 3,625,000 | 4.833 | 9,775,000 | 0.138 | 9,075,000 | 0.139 |
| 04/09/2026 | 0.124 | 50.250 | 87,625,000 | 4,325,000 | 5.767 | 43,650,000 | 0.135 | 43,975,000 | 0.134 |
| 03/09/2026 | 0.149 | 52.500 | 85,625,000 | 4,000,000 | 5.333 | 42,675,000 | 0.149 | 42,950,000 | 0.149 |
| 02/09/2026 | 0.157 | 52.550 | 102,700,000 | 3,725,000 | 4.967 | 51,350,000 | 0.157 | 51,350,000 | 0.157 |
| 01/09/2026 | 0.150 | 51.300 | 44,575,000 | 3,725,000 | 4.967 | 22,125,000 | 0.165 | 22,325,000 | 0.165 |
| 31/08/2026 | 0.185 | 54.100 | 80,975,000 | 3,525,000 | 4.700 | 40,450,000 | 0.173 | 40,500,000 | 0.173 |
| 28/08/2026 | 0.169 | 52.650 | 86,050,000 | 3,475,000 | 4.633 | 42,950,000 | 0.181 | 43,025,000 | 0.180 |
| 27/08/2026 | 0.175 | 53.150 | 78,850,000 | 3,400,000 | 4.533 | 39,525,000 | 0.174 | 39,100,000 | 0.174 |
| 26/08/2026 | 0.143 | 49.580 | 31,350,000 | 3,825,000 | 5.100 | 14,950,000 | 0.148 | 15,850,000 | 0.148 |
| 25/08/2026 | 0.156 | 50.950 | 94,575,000 | 2,925,000 | 3.900 | 47,100,000 | 0.140 | 46,475,000 | 0.140 |
| 24/08/2026 | 0.116 | 45.580 | 11,825,000 | 3,550,000 | 4.733 | 5,500,000 | 0.125 | 6,275,000 | 0.125 |
| 21/08/2026 | 0.136 | 46.800 | 40,100,000 | 2,775,000 | 3.700 | 19,425,000 | 0.144 | 20,400,000 | 0.144 |
| 20/08/2026 | 0.127 | 45.520 | 29,850,000 | 1,800,000 | 2.400 | 14,975,000 | 0.133 | 14,875,000 | 0.133 |
| 19/08/2026 | 0.129 | 45.720 | 65,575,000 | 1,900,000 | 2.533 | 32,500,000 | 0.146 | 33,050,000 | 0.146 |
| 18/08/2026 | 0.165 | 48.820 | 37,775,000 | 1,350,000 | 1.800 | 18,625,000 | 0.170 | 19,150,000 | 0.170 |
| 17/08/2026 | 0.192 | 51.250 | 23,075,000 | 825,000 | 1.100 | 11,525,000 | 0.180 | 11,550,000 | 0.180 |
| 14/08/2026 | 0.156 | 47.840 | 35,100,000 | 800,000 | 1.067 | 18,025,000 | 0.159 | 17,075,000 | 0.159 |
| 13/08/2026 | 0.138 | 45.840 | 33,050,000 | 1,750,000 | 2.333 | 16,600,000 | 0.158 | 16,450,000 | 0.158 |
| 12/08/2026 | 0.149 | 46.980 | 17,275,000 | 1,900,000 | 2.533 | 8,700,000 | 0.147 | 8,575,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |