29526 宁德摩通七一购Ａ (认购证)
按盘价 
0.037 -0.014 (-27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.051 | 635.000 | 223,665,000 | 66,245,000 | 66.245 | 108,315,000 | 0.048 | 108,545,000 | 0.048 |
| 24/07/2026 | 0.051 | 622.000 | 321,120,000 | 66,015,000 | 66.015 | 150,825,000 | 0.050 | 165,085,000 | 0.050 |
| 23/07/2026 | 0.054 | 626.500 | 232,625,000 | 51,755,000 | 51.755 | 107,235,000 | 0.048 | 124,235,000 | 0.048 |
| 22/07/2026 | 0.046 | 609.500 | 186,390,000 | 34,755,000 | 34.755 | 90,140,000 | 0.052 | 96,030,000 | 0.052 |
| 21/07/2026 | 0.055 | 626.000 | 125,565,000 | 28,865,000 | 28.865 | 62,015,000 | 0.059 | 63,140,000 | 0.059 |
| 20/07/2026 | 0.052 | 618.500 | 411,590,000 | 27,740,000 | 27.740 | 204,940,000 | 0.053 | 201,430,000 | 0.053 |
| 17/07/2026 | 0.046 | 606.500 | 231,555,000 | 31,250,000 | 31.250 | 115,345,000 | 0.048 | 115,905,000 | 0.048 |
| 16/07/2026 | 0.054 | 621.000 | 345,570,000 | 30,690,000 | 30.690 | 172,235,000 | 0.051 | 172,760,000 | 0.051 |
| 15/07/2026 | 0.055 | 622.000 | 166,420,000 | 30,165,000 | 30.165 | 84,110,000 | 0.053 | 81,670,000 | 0.053 |
| 14/07/2026 | 0.049 | 605.500 | 231,610,000 | 32,605,000 | 32.605 | 112,090,000 | 0.047 | 113,865,000 | 0.047 |
| 13/07/2026 | 0.047 | 603.000 | 303,835,000 | 30,830,000 | 30.830 | 151,755,000 | 0.044 | 151,350,000 | 0.044 |
| 10/07/2026 | 0.042 | 587.000 | 484,375,000 | 31,235,000 | 31.235 | 225,010,000 | 0.050 | 232,530,000 | 0.050 |
| 09/07/2026 | 0.065 | 637.500 | 474,360,000 | 23,715,000 | 23.715 | 231,630,000 | 0.062 | 230,860,000 | 0.062 |
| 08/07/2026 | 0.060 | 628.000 | 194,730,000 | 24,485,000 | 24.485 | 94,045,000 | 0.067 | 98,895,000 | 0.067 |
| 07/07/2026 | 0.074 | 652.000 | 3,215,000 | 19,635,000 | 19.635 | 660,000 | 0.078 | 2,435,000 | 0.075 |
| 06/07/2026 | 0.083 | 668.000 | 267,125,000 | 17,860,000 | 17.860 | 132,925,000 | 0.086 | 133,765,000 | 0.086 |
| 03/07/2026 | 0.090 | 675.500 | 131,830,000 | 17,020,000 | 17.020 | 66,120,000 | 0.098 | 65,510,000 | 0.098 |
| 02/07/2026 | 0.091 | 681.000 | 228,985,000 | 17,630,000 | 17.630 | 114,960,000 | 0.105 | 113,830,000 | 0.104 |
| 30/06/2026 | 0.110 | 702.000 | 164,165,000 | 18,760,000 | 18.760 | 78,855,000 | 0.109 | 77,110,000 | 0.109 |
| 29/06/2026 | 0.106 | 695.000 | 214,670,000 | 20,505,000 | 20.505 | 105,700,000 | 0.098 | 108,635,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |