29514 壁仞法兴六甲购Ａ (认购证)
按盘价 
0.070 +0.016 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 38.700 | 0 | |||||||
| 20/07/2026 | 34.460 | 0 | 4,108,000 | 10.270 | 7,234,000 | 0.055 | 7,160,000 | 0.056 | |
| 17/07/2026 | 35.800 | 0 | 4,182,000 | 10.455 | 11,698,000 | 0.075 | 11,598,000 | 0.076 | |
| 16/07/2026 | 42.100 | 0 | 4,282,000 | 10.705 | 8,568,000 | 0.094 | 7,442,000 | 0.093 | |
| 15/07/2026 | 42.480 | 0 | 5,408,000 | 13.520 | 4,330,000 | 0.085 | 3,882,000 | 0.085 | |
| 14/07/2026 | 42.260 | 0 | 5,856,000 | 14.640 | 10,244,000 | 0.085 | 8,974,000 | 0.084 | |
| 13/07/2026 | 43.040 | 0 | 7,126,000 | 17.815 | 16,320,000 | 0.097 | 7,262,000 | 0.101 | |
| 10/07/2026 | 44.980 | 0 | 16,184,000 | 40.460 | 15,970,000 | 0.119 | 13,454,000 | 0.120 | |
| 09/07/2026 | 48.740 | 0 | 18,700,000 | 46.750 | 19,968,000 | 0.126 | 37,768,000 | 0.127 | |
| 08/07/2026 | 47.360 | 0 | 900,000 | 2.250 | 4,008,000 | 0.127 | 3,996,000 | 0.127 | |
| 07/07/2026 | 46.500 | 0 | 912,000 | 2.280 | 7,140,000 | 0.121 | 7,138,000 | 0.122 | |
| 06/07/2026 | 48.540 | 0 | 914,000 | 2.285 | 11,066,000 | 0.129 | 10,996,000 | 0.129 | |
| 03/07/2026 | 51.300 | 0 | 984,000 | 2.460 | 4,514,000 | 0.128 | 4,572,000 | 0.128 | |
| 02/07/2026 | 48.320 | 0 | 926,000 | 2.315 | 11,524,000 | 0.136 | 11,564,000 | 0.136 | |
| 30/06/2026 | 61.200 | 0 | 886,000 | 2.215 | 14,390,000 | 0.208 | 15,002,000 | 0.207 | |
| 29/06/2026 | 62.300 | 0 | 274,000 | 0.685 | 8,362,000 | 0.188 | 8,264,000 | 0.187 | |
| 26/06/2026 | 57.000 | 0 | 372,000 | 0.930 | 11,258,000 | 0.197 | 11,304,000 | 0.198 | |
| 25/06/2026 | 68.000 | 0 | 326,000 | 0.815 | 4,332,000 | 0.208 | 4,044,000 | 0.206 | |
| 24/06/2026 | 60.000 | 0 | 614,000 | 1.535 | 11,922,000 | 0.203 | 11,868,000 | 0.203 | |
| 23/06/2026 | 61.650 | 0 | 668,000 | 1.670 | 13,640,000 | 0.206 | 13,622,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |