29511 澜起法兴六甲购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.035 | 262.400 | 755,000 | 4,055,000 | 10.138 | 755,000 | 0.034 | ||
| 24/08/2026 | 0.034 | 250.000 | 1,490,000 | 4,810,000 | 12.025 | 1,490,000 | 0.036 | ||
| 21/08/2026 | 0.041 | 272.000 | 160,000 | 3,320,000 | 8.300 | 150,000 | 0.042 | ||
| 20/08/2026 | 0.043 | 268.600 | 305,000 | 3,470,000 | 8.675 | 305,000 | 0.044 | ||
| 19/08/2026 | 0.044 | 270.400 | 4,460,000 | 3,165,000 | 7.912 | 4,350,000 | 0.047 | 110,000 | 0.043 |
| 18/08/2026 | 0.055 | 290.800 | 570,000 | 7,405,000 | 18.513 | 285,000 | 0.055 | 285,000 | 0.057 |
| 17/08/2026 | 0.067 | 311.000 | 0 | 7,405,000 | 18.513 | ||||
| 14/08/2026 | 0.055 | 283.800 | 60,000 | 7,405,000 | 18.513 | 55,000 | 0.059 | ||
| 13/08/2026 | 0.058 | 286.800 | 750,000 | 7,460,000 | 18.650 | 740,000 | 0.062 | 10,000 | 0.063 |
| 12/08/2026 | 0.056 | 283.000 | 200,000 | 8,190,000 | 20.475 | 190,000 | 0.055 | 10,000 | 0.056 |
| 11/08/2026 | 0.048 | 263.000 | 700,000 | 8,370,000 | 20.925 | 400,000 | 0.052 | 300,000 | 0.046 |
| 10/08/2026 | 0.046 | 257.600 | 245,000 | 8,470,000 | 21.175 | 245,000 | 0.047 | ||
| 07/08/2026 | 0.052 | 269.200 | 680,000 | 8,225,000 | 20.562 | 410,000 | 0.053 | 270,000 | 0.053 |
| 06/08/2026 | 0.050 | 261.000 | 1,100,000 | 8,365,000 | 20.912 | 1,090,000 | 0.049 | 5,000 | 0.053 |
| 05/08/2026 | 0.056 | 270.400 | 3,145,000 | 9,450,000 | 23.625 | 1,285,000 | 0.059 | 1,845,000 | 0.057 |
| 04/08/2026 | 0.053 | 262.600 | 755,000 | 8,890,000 | 22.225 | 745,000 | 0.049 | 10,000 | 0.053 |
| 03/08/2026 | 0.045 | 248.800 | 1,640,000 | 9,625,000 | 24.062 | 725,000 | 0.049 | 915,000 | 0.050 |
| 31/07/2026 | 0.059 | 269.000 | 1,240,000 | 9,435,000 | 23.588 | 825,000 | 0.068 | 415,000 | 0.066 |
| 30/07/2026 | 0.048 | 251.400 | 4,385,000 | 9,845,000 | 24.612 | 2,565,000 | 0.053 | 1,820,000 | 0.055 |
| 29/07/2026 | 0.059 | 269.600 | 8,520,000 | 10,590,000 | 26.475 | 4,310,000 | 0.055 | 4,140,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |