29480 澜起摩通六甲购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 262.400 | 20,000 | 10,860,000 | 18.100 | 20,000 | 0.013 | ||
| 24/08/2026 | 0.015 | 250.000 | 0 | 10,880,000 | 18.133 | ||||
| 21/08/2026 | 0.020 | 272.000 | 0 | 10,880,000 | 18.133 | ||||
| 20/08/2026 | 0.021 | 268.600 | 0 | 10,880,000 | 18.133 | ||||
| 19/08/2026 | 0.022 | 270.400 | 0 | 10,880,000 | 18.133 | ||||
| 18/08/2026 | 0.028 | 290.800 | 0 | 10,880,000 | 18.133 | ||||
| 17/08/2026 | 0.032 | 311.000 | 0 | 10,880,000 | 18.133 | ||||
| 14/08/2026 | 0.026 | 283.800 | 0 | 10,880,000 | 18.133 | ||||
| 13/08/2026 | 0.026 | 286.800 | 0 | 10,880,000 | 18.133 | ||||
| 12/08/2026 | 0.026 | 283.000 | 120,000 | 10,880,000 | 18.133 | 120,000 | 0.026 | ||
| 11/08/2026 | 0.023 | 263.000 | 1,100,000 | 10,760,000 | 17.933 | 1,100,000 | 0.022 | ||
| 10/08/2026 | 0.023 | 257.600 | 100,000 | 11,860,000 | 19.767 | 100,000 | 0.023 | ||
| 07/08/2026 | 0.023 | 269.200 | 115,000 | 11,760,000 | 19.600 | 115,000 | 0.023 | ||
| 06/08/2026 | 0.026 | 261.000 | 0 | 11,875,000 | 19.792 | ||||
| 05/08/2026 | 0.029 | 270.400 | 180,000 | 11,875,000 | 19.792 | 180,000 | 0.029 | ||
| 04/08/2026 | 0.024 | 262.600 | 130,000 | 11,695,000 | 19.492 | 130,000 | 0.024 | ||
| 03/08/2026 | 0.023 | 248.800 | 50,000 | 11,825,000 | 19.708 | 50,000 | 0.023 | ||
| 31/07/2026 | 0.030 | 269.000 | 530,000 | 11,775,000 | 19.625 | 430,000 | 0.033 | 100,000 | 0.030 |
| 30/07/2026 | 0.022 | 251.400 | 60,000 | 12,105,000 | 20.175 | 25,000 | 0.022 | 35,000 | 0.028 |
| 29/07/2026 | 0.030 | 269.600 | 355,000 | 12,095,000 | 20.158 | 20,000 | 0.025 | 225,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |